We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.045 | -0.28 | -1.15 | 23.965 | 24.06 | 23.92 | 2266 |
| 1721334360 | 24.325 | -0.09 | -0.37 | 24.395 | 24.395 | 24.25 | 4245 |
| 1721248020 | 24.415 | 0 | 0.02 | 24.455 | 24.455 | 24.3 | 3687 |
| 1721161560 | 24.41 | 0.11 | 0.45 | 24.4 | 24.445 | 24.37 | 2744 |
| 1721075160 | 24.3 | -0.3 | -1.20 | 24.755 | 24.755 | 24.3 | 10153 |
| 1720815960 | 24.595 | -0.08 | -0.32 | 24.53 | 24.595 | 24.515 | 24270 |
| 1720729560 | 24.675 | 0.4 | 1.63 | 24.49 | 24.675 | 24.355 | 5144 |
| 1720643220 | 24.28 | 0.09 | 0.35 | 24.3 | 24.4 | 24.27 | 86846 |
| 1720556760 | 24.195 | -0.09 | -0.37 | 24.29 | 24.29 | 24.195 | 3685 |
| 1720470360 | 24.285 | -0.2 | -0.82 | 24.08 | 24.295 | 24.08 | 148168 |
| 1720211220 | 24.485 | 0.44 | 1.83 | 24.29 | 24.485 | 24.15 | 3869 |
| 1720124820 | 24.045 | 0.04 | 0.15 | 24.295 | 24.34 | 24.045 | 2123 |
| 1720038420 | 24.01 | 0.22 | 0.92 | 24.085 | 24.315 | 23.95 | 22206 |
| 1719952020 | 23.79 | -0.23 | -0.96 | 23.775 | 23.82 | 23.74 | 6077 |
| 1719865620 | 24.02 | 0.18 | 0.73 | 23.995 | 24.02 | 23.845 | 5806 |
| 1719606420 | 23.845 | -0.25 | -1.04 | 23.995 | 24.095 | 23.845 | 2674 |
| 1719520020 | 24.095 | 0.11 | 0.46 | 23.955 | 24.095 | 23.9 | 1890 |
| 1719433620 | 23.985 | -0.01 | -0.02 | 24.055 | 24.06 | 23.865 | 2686 |
| 1719347160 | 23.99 | 0.24 | 1.01 | 23.685 | 23.99 | 23.685 | 3377 |
| 1719260820 | 23.75 | -0.26 | -1.08 | 23.715 | 24.08 | 23.715 | 3533 |
| 1719001620 | 24.01 | 0.29 | 1.20 | 23.93 | 24.035 | 23.895 | 1832 |
| 1718915160 | 23.725 | -0.27 | -1.13 | 24.115 | 24.115 | 23.725 | 2717 |
| 1718828820 | 23.995 | 0.23 | 0.95 | 24.095 | 24.095 | 23.98 | 2427 |
| 1718742360 | 23.77 | 0.22 | 0.91 | 23.905 | 24.05 | 23.715 | 2601 |
| 1718656020 | 23.555 | 0.04 | 0.19 | 23.845 | 23.845 | 23.55 | 3773 |
| 1718396820 | 23.51 | -0.34 | -1.43 | 23.575 | 23.79 | 23.51 | 4005 |
| 1718310420 | 23.85 | -0.07 | -0.27 | 23.89 | 23.89 | 23.565 | 29747 |
| 1718224020 | 23.915 | 0.34 | 1.42 | 23.88 | 24.06 | 23.82 | 4573 |
| 1718137620 | 23.58 | -0.29 | -1.19 | 23.625 | 23.8 | 23.58 | 3950 |
| 1718051220 | 23.865 | 0.05 | 0.21 | 23.865 | 24.15 | 23.845 | 428 |
| 1717792020 | 23.815 | -0.09 | -0.36 | 23.84 | 24.02 | 23.745 | 3062 |
| 1717705620 | 23.9 | 0.17 | 0.72 | 23.825 | 24.11 | 23.825 | 3738 |
| 1717619220 | 23.73 | 0.15 | 0.61 | 23.75 | 23.78 | 23.7 | 3717 |
| 1717532820 | 23.585 | -0.07 | -0.30 | 23.835 | 23.835 | 23.475 | 3769 |
| 1717446420 | 23.655 | 0.18 | 0.75 | 23.48 | 23.745 | 23.48 | 8396 |
| 1717187220 | 23.48 | -0.24 | -1.01 | 23.345 | 23.49 | 23.345 | 2230 |
| 1717100820 | 23.72 | 0.03 | 0.13 | 23.41 | 23.72 | 23.41 | 2192 |
| 1717014420 | 23.69 | -0.36 | -1.48 | 23.72 | 23.72 | 23.55 | 2716 |
| 1716928020 | 24.045 | -0.13 | -0.54 | 23.89 | 24.045 | 23.745 | 2462 |
| 1716841560 | 24.175 | 0.57 | 2.39 | 23.955 | 24.175 | 23.89 | 4318 |
| 1716582420 | 23.61 | -0.02 | -0.08 | 24.01 | 24.01 | 23.61 | 1884 |
| 1716496020 | 23.63 | -0.39 | -1.62 | 24.115 | 24.12 | 23.63 | 6600 |
| 1716409620 | 24.02 | -0.08 | -0.33 | 24.4 | 24.4 | 23.86 | 2385 |
| 1716323160 | 24.1 | -0.3 | -1.23 | 24.115 | 24.375 | 24.055 | 4720 |
| 1716236760 | 24.4 | 0.17 | 0.72 | 24.15 | 24.415 | 24.15 | 4516 |
| 1715977620 | 24.225 | -0.27 | -1.08 | 24.225 | 24.225 | 24.155 | 2420 |
| 1715891220 | 24.49 | -0.01 | -0.04 | 24.54 | 24.54 | 24.4 | 2179 |
| 1715804820 | 24.5 | 0.52 | 2.15 | 24.295 | 24.5 | 23.99 | 4999 |
| 1715718420 | 23.985 | 0.03 | 0.13 | 23.965 | 24.05 | 23.87 | 6085 |
| 1715631960 | 23.955 | -0.05 | -0.19 | 24.19 | 24.19 | 23.955 | 3316 |
| 1715372820 | 24 | -0.05 | -0.21 | 24.05 | 24.12 | 24 | 3567 |
| 1715286420 | 24.05 | -0.14 | -0.56 | 24.1 | 24.1 | 23.81 | 959 |
| 1715200020 | 24.185 | 0.15 | 0.60 | 23.925 | 24.185 | 23.85 | 2477 |
| 1715113620 | 24.04 | -0.14 | -0.56 | 23.935 | 24.06 | 23.935 | 3052 |
| 1715027220 | 24.175 | 0.48 | 2.03 | 23.64 | 24.175 | 23.64 | 3777 |
| 1714768020 | 23.695 | -0.13 | -0.55 | 23.8 | 23.88 | 23.62 | 1734 |
| 1714681560 | 23.825 | 0.52 | 2.25 | 23.225 | 23.825 | 23.225 | 5310 |
| 1714508820 | 23.3 | -0.32 | -1.33 | 23.4 | 23.485 | 23.3 | 9056 |
| 1714422420 | 23.615 | 0.29 | 1.24 | 23.045 | 23.665 | 23.045 | 2971 |
| 1714163220 | 23.325 | 0.04 | 0.19 | 23.13 | 23.325 | 23.13 | 3520 |
| 1714076820 | 23.28 | -0.05 | -0.19 | 23.08 | 23.315 | 22.925 | 2738 |
| 1713990420 | 23.325 | 0.02 | 0.06 | 23.36 | 23.385 | 23.195 | 3470 |
| 1713903960 | 23.31 | 0.06 | 0.28 | 23.225 | 23.31 | 23.035 | 4243 |
| 1713817560 | 23.245 | 0.48 | 2.09 | 22.995 | 23.245 | 22.97 | 6617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
