VanEck ETFs NV Historical Data - VIGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (VIGB)
VanEck ETFs NV (VIGB) Historical

VanEck ETFs NV (VIGB)

18.6749

-0.0106

(-0.06%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.6481	0	0.00	18.6481	18.6481	18.6481	0
1721334360	18.6481	0	0.00	18.6481	18.6481	18.6481	0
1721247960	18.6481	0	0.00	18.6481	18.6481	18.6481	0
1721161560	18.6481	-0.03	-0.18	18.6481	18.6481	18.6481	1
1721075160	18.6809	0.09	0.47	18.6924	18.6924	18.6809	26
1720815960	18.593599	0	0.00	18.593599	18.593599	18.593599	0
1720729560	18.593599	0	0.00	18.593599	18.593599	18.593599	0
1720643160	18.593599	0	0.00	18.593599	18.593599	18.593599	0
1720556760	18.593599	0	0.00	18.593599	18.593599	18.593599	0
1720470360	18.593599	0.01	0.07	18.6189	18.6189	18.5881	37
1720211220	18.5804	0.06	0.30	18.5804	18.5804	18.5804	62
1720124820	18.5242	0	0.00	18.5242	18.5242	18.5242	0
1720038420	18.5242	0	0.00	18.5242	18.5242	18.5242	0
1719952020	18.5242	0.04	0.22	18.5291	18.5291	18.5242	2
1719865620	18.4843	-0.14	-0.77	18.5993	18.5993	18.4843	164
1719606420	18.6269	0	0.00	18.6269	18.6269	18.6269	0
1719520020	18.6269	0	0.00	18.6269	18.6269	18.6269	0
1719433620	18.6269	0	0.00	18.6269	18.6269	18.6269	0
1719347220	18.6269	0	0.00	18.6269	18.6269	18.6269	0
1719260820	18.6269	0.02	0.09	18.6483	18.6483	18.6269	18
1719001620	18.6106	0.02	0.13	18.6106	18.6106	18.6106	3
1718915160	18.5869	-0.01	-0.08	18.5869	18.5869	18.5869	11
1718828760	18.601199	0	0.00	18.601199	18.601199	18.601199	0
1718742360	18.601199	0.07	0.39	18.491599	18.601199	18.491599	23
1718656020	18.5294	-0.01	-0.04	18.6255	18.6255	18.5294	85
1718396820	18.537199	-0.01	-0.05	18.537199	18.537199	18.537199	1
1718310420	18.546299	0.04	0.24	18.546299	18.546299	18.546299	2
1718224020	18.5024	0	0.00	18.5024	18.5024	18.5024	0
1718137620	18.5024	0	0.00	18.5024	18.5024	18.5024	0
1718051220	18.5024	0	0.00	18.5024	18.5024	18.5024	0
1717792020	18.5024	-0.06	-0.30	18.5024	18.5024	18.5024	35
1717705620	18.5584	0	0.00	18.5584	18.5584	18.5584	0
1717619220	18.5584	-0.02	-0.12	18.5584	18.5584	18.5584	62
1717532820	18.5804	0	0.00	18.5804	18.5804	18.5804	0
1717446420	18.5804	-0.01	-0.04	18.570799	18.5804	18.570799	67
1717187220	18.5878	0	0.00	18.5878	18.5878	18.5878	0
1717100820	18.5878	0	0.00	18.5878	18.5878	18.5878	0
1717014420	18.5878	0	0.00	18.5878	18.5878	18.5878	0
1716928020	18.5878	0	0.00	18.5878	18.5878	18.5878	0
1716841620	18.5878	0	0.00	18.5878	18.5878	18.5878	0
1716582420	18.5878	0	0.00	18.5878	18.5878	18.5878	0
1716496020	18.5878	-0.02	-0.13	18.7558	18.7558	18.5709	19
1716409560	18.611899	0	0.00	18.611899	18.611899	18.611899	0
1716323160	18.611899	0.01	0.03	18.611899	18.611899	18.611899	38
1716236760	18.6054	0	0.02	18.6084	18.6084	18.6054	70
1715977620	18.6018	0	0.00	18.6018	18.6018	18.6018	0
1715891220	18.6018	-0.05	-0.27	18.6018	18.6018	18.6018	1
1715804820	18.6524	0.05	0.28	18.631799	18.6524	18.631799	18
1715718420	18.6	0.02	0.12	18.6	18.6	18.6	18
1715632020	18.5782	0	0.00	18.5782	18.5782	18.5782	0
1715372820	18.5782	0	0.00	18.5782	18.5782	18.5782	0
1715286420	18.5782	-0.04	-0.24	18.5782	18.5782	18.5782	1
1715200020	18.622599	-0.03	-0.14	18.622599	18.622599	18.622599	18000
1715113620	18.6479	-0	-0.01	18.6479	18.6479	18.6479	43
1715027220	18.6504	0.09	0.47	18.6504	18.6504	18.6504	61
1714767960	18.5634	0	0.00	18.5634	18.5634	18.5634	0
1714681560	18.5634	0.08	0.43	18.645399	18.645399	18.5634	62
1714508820	18.4845	0	0.00	18.4845	18.4845	18.4845	0
1714422420	18.4845	0	0.00	18.4845	18.4845	18.4845	0
1714163220	18.4845	0	0.00	18.4845	18.4845	18.4845	0
1714076820	18.4845	-0.12	-0.62	18.4845	18.4845	18.4845	16
1713990360	18.5999	0	0.00	18.5999	18.5999	18.5999	0
1713903960	18.5999	0.02	0.08	18.6328	18.6328	18.5999	26
1713817560	18.584399	-0.01	-0.07	18.584399	18.584399	18.584399	38
1713558420	18.5971	0	0.00	18.5971	18.5971	18.5971	0

Bot Zc Jul25 A Eur

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions