We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 123.38 | 0.98 | 0.80 | 122.48 | 123.38 | 122.48 | 39 |
| 1721939160 | 122.4 | -1.68 | -1.35 | 122.38 | 122.4 | 122.38 | 190 |
| 1721852820 | 124.08 | -1.94 | -1.54 | 124 | 124.08 | 124 | 2 |
| 1721766420 | 126.02 | 0.92 | 0.74 | 124.74 | 126.02 | 124.74 | 67 |
| 1721677800 | 125.1 | 1.1 | 0.89 | 124.46 | 125.1 | 124.28 | 543 |
| 1721420760 | 124 | -1.16 | -0.93 | 124.7 | 124.7 | 123.82 | 217 |
| 1721334360 | 125.16 | -0.42 | -0.33 | 125.38 | 125.48 | 125.16 | 245 |
| 1721248020 | 125.58 | -1.76 | -1.38 | 125.96 | 125.96 | 125.58 | 2765 |
| 1721161560 | 127.34 | 0.82 | 0.65 | 126.68 | 127.34 | 126.68 | 191 |
| 1721075160 | 126.52 | -0.48 | -0.38 | 126.54 | 126.56 | 126.4 | 177 |
| 1720815960 | 127 | 0.26 | 0.21 | 125.88 | 127 | 125.88 | 8 |
| 1720729560 | 126.74 | 0.68 | 0.54 | 126.8 | 126.8 | 126.6 | 177 |
| 1720643220 | 126.06 | -0.08 | -0.06 | 125.82 | 126.06 | 125.82 | 581 |
| 1720556760 | 126.14 | 0.42 | 0.33 | 126.02 | 126.14 | 126.02 | 49 |
| 1720470360 | 125.72 | 0.5 | 0.40 | 125.32 | 125.72 | 125.32 | 1126 |
| 1720211220 | 125.22 | 0.08 | 0.06 | 125.1 | 125.22 | 125.04 | 490 |
| 1720124820 | 125.14 | -0.68 | -0.54 | 125.14 | 125.14 | 125.14 | 7 |
| 1720038420 | 125.82 | 1.58 | 1.27 | 124.98 | 125.82 | 124.72 | 46 |
| 1719952020 | 124.24 | -0.72 | -0.58 | 124.24 | 124.24 | 124.24 | 25 |
| 1719865620 | 124.96 | -0.7 | -0.56 | 124.46 | 124.96 | 124.2 | 218 |
| 1719606420 | 125.66 | 0.66 | 0.53 | 125.66 | 125.66 | 125.66 | 35 |
| 1719520020 | 125 | 0.9 | 0.73 | 125 | 125.12 | 125 | 278 |
| 1719433560 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1719347160 | 124.1 | -0.48 | -0.39 | 123.9 | 124.22 | 123.9 | 38 |
| 1719260820 | 124.58 | -0.38 | -0.30 | 124.5 | 124.7 | 124.24 | 56 |
| 1719001620 | 124.96 | 0 | 0.00 | 124.48 | 124.96 | 124.48 | 790 |
| 1718915160 | 124.96 | 0.12 | 0.10 | 125.26 | 125.26 | 124.96 | 432 |
| 1718828820 | 124.84 | 0.46 | 0.37 | 124.62 | 124.84 | 124.62 | 27 |
| 1718742360 | 124.38 | -0.14 | -0.11 | 124.52 | 124.6 | 124.32 | 1758 |
| 1718656020 | 124.52 | 0.56 | 0.45 | 123.98 | 124.52 | 123.52 | 47 |
| 1718396820 | 123.96 | 0.98 | 0.80 | 123.6 | 123.96 | 123.58 | 4385 |
| 1718310420 | 122.98 | 0.48 | 0.39 | 122.66 | 122.98 | 122.66 | 191 |
| 1718224020 | 122.5 | 0.64 | 0.53 | 122.5 | 122.5 | 122.5 | 6 |
| 1718137620 | 121.86 | 0.38 | 0.31 | 121.64 | 121.86 | 121.64 | 707 |
| 1718051220 | 121.48 | 0.58 | 0.48 | 121.48 | 121.48 | 121.48 | 27 |
| 1717792020 | 120.9 | 0.5 | 0.42 | 120.3 | 120.9 | 120.3 | 400 |
| 1717705620 | 120.4 | 1 | 0.84 | 120.4 | 120.4 | 120.04 | 738 |
| 1717619220 | 119.4 | 1.32 | 1.12 | 119.06 | 119.4 | 119.06 | 977 |
| 1717532820 | 118.08 | -0.48 | -0.40 | 118.24 | 118.6 | 118.08 | 111 |
| 1717446420 | 118.56 | 0.4 | 0.34 | 119.3 | 119.54 | 118.56 | 745 |
| 1717187220 | 118.16 | -0.54 | -0.45 | 118.16 | 118.16 | 118.16 | 78 |
| 1717100820 | 118.7 | -0.68 | -0.57 | 118.7 | 118.7 | 118.7 | 272 |
| 1717014420 | 119.38 | -0.2 | -0.17 | 119.06 | 119.38 | 118.98 | 435 |
| 1716928020 | 119.58 | -0.04 | -0.03 | 119.62 | 119.62 | 119.48 | 115 |
| 1716841560 | 119.62 | -0.08 | -0.07 | 119.62 | 119.62 | 119.62 | 212 |
| 1716582420 | 119.7 | -0.82 | -0.68 | 119.24 | 119.7 | 119.24 | 684 |
| 1716496020 | 120.52 | 0.1 | 0.08 | 121.32 | 121.32 | 120.16 | 68 |
| 1716409620 | 120.42 | 0.56 | 0.47 | 120.42 | 120.42 | 120.42 | 12 |
| 1716323160 | 119.86 | 0.24 | 0.20 | 119.68 | 119.86 | 119.68 | 253 |
| 1716236760 | 119.62 | 0.18 | 0.15 | 119.64 | 119.64 | 119.62 | 120 |
| 1715977620 | 119.44 | -0.34 | -0.28 | 119.5 | 119.52 | 119.44 | 161 |
| 1715891220 | 119.78 | 0.76 | 0.64 | 119.78 | 119.78 | 119.78 | 3 |
| 1715804820 | 119.02 | 1 | 0.85 | 118.64 | 119.02 | 118.64 | 505 |
| 1715718420 | 118.02 | -0.54 | -0.46 | 118.38 | 118.46 | 118.02 | 621 |
| 1715631960 | 118.56 | -0.36 | -0.30 | 118.68 | 118.8 | 118.56 | 156 |
| 1715372820 | 118.92 | 0.88 | 0.75 | 118.92 | 118.92 | 118.92 | 476 |
| 1715286420 | 118.04 | 0.1 | 0.08 | 118.04 | 118.04 | 118.04 | 1 |
| 1715200020 | 117.94 | 0 | 0.00 | 118.46 | 118.46 | 117.94 | 84 |
| 1715113620 | 117.94 | 0.76 | 0.65 | 117.92 | 118.14 | 117.86 | 48 |
| 1715027220 | 117.18 | 0.9 | 0.77 | 117 | 117.18 | 117 | 599 |
| 1714768020 | 116.28 | 0.36 | 0.31 | 116.28 | 116.28 | 116.28 | 4 |
| 1714681560 | 115.92 | -0.28 | -0.24 | 115.3 | 115.92 | 115.22 | 69 |
| 1714508820 | 116.2 | -0.76 | -0.65 | 116.74 | 116.74 | 116.2 | 722 |
| 1714422420 | 116.96 | 1.76 | 1.53 | 116.68 | 117.02 | 116.68 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
