We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1719260760 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1719001560 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1718915160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1718828760 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
1718742360 | 0.0724999 | -0.0025 | -3.33 | 0.0724999 | 0.0724999 | 0.0724999 | 200 |
1718656020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718396820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718310420 | 0.075 | 0.017 | 29.31 | 0.0685 | 0.075 | 0.0685 | 13725 |
1718224020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718137620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1718051220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1717792020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1717705620 | 0.058 | -0.011 | -15.94 | 0.058 | 0.058 | 0.058 | 10000 |
1717619220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1717532820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1717446420 | 0.069 | 0.017 | 32.69 | 0.069 | 0.069 | 0.069 | 10000 |
1717187220 | 0.052 | -0.012 | -18.75 | 0.052 | 0.052 | 0.052 | 9000 |
1717100820 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.064 | 6176 |
1717014420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716928020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716841620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716582420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716496020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716409620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716323220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716236820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715977620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715891220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715804820 | 0.063 | -0.011 | -14.86 | 0.063 | 0.063 | 0.063 | 3000 |
1715718420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715632020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715372820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715286420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715200020 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715113620 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1715027220 | 0.074 | -0.006 | -7.50 | 0.074 | 0.074 | 0.074 | 1162 |
1714768020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714681620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714508820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714422420 | 0.08 | -0.045 | -36.00 | 0.08 | 0.08 | 0.08 | 2000 |
1714111200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1714024800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713938400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713852000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713765600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713506400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713420000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713333600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713247200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1713160800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712901600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712815200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712728800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712642400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712556000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712296800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712210400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712124000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1712037600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1711605600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1711519200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1711432800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions