Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Battery Metals Corp | VR60 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0288 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0318 | 0.0318 | 0.0318 | 0.0288 | 0.0288 |
VR60 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0318 | 0.0318 | 0.0252 | 0.0315 | 5,000 | -0.003 | -9.43% |
| 1 Month | 0.0364 | 0.0364 | 0.0252 | 0.0306 | 4,705 | -0.0076 | -20.88% |
| 3 Months | 0.03 | 0.04 | 0.0252 | 0.03407 | 10,930 | -0.0012 | -4.00% |
| 6 Months | 0.0305 | 0.0515 | 0.0225 | 0.036401 | 19,267 | -0.0017 | -5.57% |
| 1 Year | 0.0345 | 0.0515 | 0.0225 | 0.035847 | 18,298 | -0.0057 | -16.52% |
| 3 Years | 0.0345 | 0.0515 | 0.0225 | 0.035847 | 18,298 | -0.0057 | -16.52% |
| 5 Years | 0.0345 | 0.0515 | 0.0225 | 0.035847 | 18,298 | -0.0057 | -16.52% |
VR60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 5,000 |
| 31 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| 30 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 10,000 |
| 29 May 2024 | 0.0318 | 0.0018 | 6.00% | 0.0252 | 0.0318 | 0.0252 | 3,667 |
| 28 May 2024 | 0.03 | -0.0018 | -5.66% | 0.03 | 0.03 | 0.03 | 3,333 |
| 25 May 2024 | 0.0318 | 0.0018 | 6.00% | 0.0318 | 0.0318 | 0.0318 | 3,000 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 21 May 2024 | 0.03 | 0.0016 | 5.63% | 0.0284 | 0.03 | 0.0284 | 11,778 |
| 18 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 2,666 |
| 17 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
| 16 May 2024 | 0.0284 | 0.0032 | 12.70% | 0.0284 | 0.0284 | 0.0284 | 7,444 |
| 15 May 2024 | 0.0252 | -0.0112 | -30.77% | 0.0252 | 0.0252 | 0.0252 | 1,666 |
| 14 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
| 11 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 500 |
| 10 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
| 09 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
| 08 May 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
| 07 May 2024 | 0.0364 | 0.0064 | 21.33% | 0.0364 | 0.0364 | 0.0364 | 3,000 |
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
