We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WAYNE, Pa., March 11 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) has announced their participation in the Natural...
WAYNE, Pa., March 9 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) is pleased to announce that their participation in the...
WAYNE, Pa., March 2 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YCND) (http://www.vitaminspice.net/) has signed a multi-year agreement with Inland...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -3.14606741573 | 17.8 | 18.059999 | 17.559999 | 146 | 18.01753338 | DE |
4 | 0.02 | 0.116144018583 | 17.22 | 18.46 | 17.22 | 63 | 17.97526885 | DE |
12 | 0.04 | 0.232558139535 | 17.2 | 18.46 | 16.48 | 190 | 17.54472124 | DE |
26 | 2.22 | 14.7802929427 | 15.02 | 18.46 | 13.98 | 199 | 16.25470805 | DE |
52 | 4.78 | 38.3627608347 | 12.46 | 18.46 | 10.99 | 252 | 14.39331441 | DE |
156 | 2.01 | 13.1976362443 | 15.23 | 18.46 | 10.99 | 244 | 14.16283512 | DE |
260 | 2.01 | 13.1976362443 | 15.23 | 18.46 | 10.99 | 244 | 14.16283512 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions