We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.569 | -0.01 | -0.09 | 7.72 | 7.72 | 7.443 | 9177 |
| 1721334360 | 7.576 | -0.14 | -1.76 | 7.718 | 7.761 | 7.576 | 1285 |
| 1721248020 | 7.712 | -0.12 | -1.48 | 7.807 | 7.807 | 7.7 | 3120 |
| 1721161560 | 7.828 | 0.06 | 0.71 | 7.665 | 7.837 | 7.665 | 1811 |
| 1721075160 | 7.773 | -0.1 | -1.30 | 7.858 | 7.861 | 7.69 | 8749 |
| 1720815960 | 7.875 | 0.05 | 0.59 | 7.75 | 7.876 | 7.712 | 1622 |
| 1720729560 | 7.829 | 0.3 | 4.00 | 7.643 | 7.829 | 7.643 | 3423 |
| 1720643220 | 7.528 | 0.09 | 1.28 | 7.423 | 7.627 | 7.423 | 8854 |
| 1720556760 | 7.433 | -0.24 | -3.10 | 7.654 | 7.673 | 7.433 | 4161 |
| 1720470360 | 7.671 | -0.08 | -1.03 | 7.741 | 7.749 | 7.56 | 10468 |
| 1720211220 | 7.751 | -0.02 | -0.24 | 7.77 | 7.831 | 7.501 | 1836 |
| 1720124820 | 7.77 | 0.04 | 0.57 | 7.709 | 7.77 | 7.694 | 8859 |
| 1720038420 | 7.726 | 0.2 | 2.66 | 7.54 | 7.75 | 7.54 | 2171 |
| 1719952020 | 7.526 | -0.18 | -2.36 | 7.585 | 7.686 | 7.51 | 4957 |
| 1719865620 | 7.708 | 0.14 | 1.81 | 7.593 | 7.725 | 7.593 | 3634 |
| 1719606420 | 7.571 | -0.1 | -1.28 | 7.501 | 7.678 | 7.474 | 2458 |
| 1719520020 | 7.669 | -0.07 | -0.88 | 7.75 | 7.774 | 7.601 | 455 |
| 1719433620 | 7.737 | 0.1 | 1.28 | 7.67 | 7.844 | 7.651 | 2614 |
| 1719347160 | 7.639 | -0.01 | -0.18 | 7.631 | 7.719 | 7.565 | 1570 |
| 1719260820 | 7.653 | -0.09 | -1.19 | 7.745 | 7.77 | 7.63 | 7901 |
| 1719001620 | 7.745 | -0.06 | -0.72 | 7.8 | 7.839 | 7.644 | 7143 |
| 1718915160 | 7.801 | -0.09 | -1.10 | 7.893 | 7.946 | 7.801 | 5239 |
| 1718828820 | 7.888 | -0.15 | -1.82 | 8.054 | 8.054 | 7.888 | 2592 |
| 1718742360 | 8.034 | 0.02 | 0.20 | 8.069 | 8.069 | 7.913 | 4013 |
| 1718656020 | 8.018 | -0.13 | -1.63 | 8.048 | 8.0719999 | 7.868 | 14094 |
| 1718396820 | 8.151 | -0.18 | -2.18 | 8.233 | 8.2929999 | 8.032 | 4228 |
| 1718310420 | 8.333 | -0.2 | -2.31 | 8.344 | 8.598 | 8.193 | 5602 |
| 1718224020 | 8.5299999 | 0.05 | 0.65 | 8.492 | 8.661 | 8.492 | 4750 |
| 1718137620 | 8.475 | -0.22 | -2.49 | 8.602 | 8.602 | 8.442 | 3911 |
| 1718051220 | 8.691 | 0 | 0.03 | 8.724 | 8.724 | 8.602 | 3033 |
| 1717792020 | 8.688 | -0.02 | -0.20 | 8.73 | 8.753 | 8.56 | 9193 |
| 1717705620 | 8.705 | -0.19 | -2.16 | 8.769 | 8.8219999 | 8.705 | 5023 |
| 1717619220 | 8.897 | 0.08 | 0.91 | 8.917 | 8.917 | 8.751 | 2942 |
| 1717532820 | 8.817 | -0.26 | -2.91 | 8.9529999 | 8.989 | 8.7929999 | 7375 |
| 1717446420 | 9.081 | 0.12 | 1.29 | 8.929 | 9.145 | 8.929 | 5999 |
| 1717187220 | 8.965 | -0.12 | -1.31 | 9.1999999 | 9.1999999 | 8.943 | 1134 |
| 1717100820 | 9.084 | -0.25 | -2.65 | 9.143 | 9.235 | 9.084 | 1078 |
| 1717014420 | 9.331 | 0.04 | 0.45 | 9.365 | 9.382 | 9.182 | 1370 |
| 1716928020 | 9.289 | -0.15 | -1.63 | 9.327 | 9.433 | 9.267 | 26827 |
| 1716841560 | 9.443 | 0.1 | 1.07 | 9.19 | 9.443 | 9.19 | 2695 |
| 1716582420 | 9.343 | 0.09 | 0.95 | 9.1999999 | 9.343 | 9.1999999 | 2502 |
| 1716496020 | 9.255 | -0.15 | -1.59 | 9.4369999 | 9.535 | 9.255 | 8796 |
| 1716409620 | 9.4049999 | -0.4 | -4.05 | 9.8089999 | 9.8089999 | 9.39 | 5694 |
| 1716323160 | 9.802 | 0.02 | 0.24 | 9.776 | 9.802 | 9.6519999 | 18303 |
| 1716236760 | 9.779 | -0.16 | -1.60 | 9.977 | 9.993 | 9.769 | 2545 |
| 1715977620 | 9.938 | 0.32 | 3.36 | 9.598 | 9.956 | 9.597 | 21455 |
| 1715891220 | 9.615 | 0.07 | 0.75 | 9.601 | 9.615 | 9.518 | 306 |
| 1715804820 | 9.5429999 | -0.32 | -3.25 | 9.855 | 9.888 | 9.518 | 10200 |
| 1715718420 | 9.864 | 0.23 | 2.37 | 9.789 | 9.864 | 9.6489999 | 11517 |
| 1715631960 | 9.6359999 | -0.07 | -0.75 | 9.6069999 | 9.784 | 9.5879999 | 2094 |
| 1715372820 | 9.709 | 0.05 | 0.54 | 9.678 | 9.897 | 9.661 | 6127 |
| 1715286420 | 9.657 | 0.06 | 0.65 | 9.557 | 9.76 | 9.557 | 500 |
| 1715200020 | 9.595 | 0.06 | 0.59 | 9.679 | 9.679 | 9.491 | 2052 |
| 1715113620 | 9.539 | 0.06 | 0.64 | 9.382 | 9.6679999 | 9.382 | 3571 |
| 1715027220 | 9.478 | 0.04 | 0.37 | 9.308 | 9.4789999 | 9.308 | 1996 |
| 1714768020 | 9.443 | 0.16 | 1.71 | 9.303 | 9.443 | 9.303 | 898 |
| 1714681560 | 9.284 | 0.2 | 2.16 | 9.0589999 | 9.284 | 9.0079999 | 26039 |
| 1714508820 | 9.0879999 | -0.21 | -2.28 | 9.215 | 9.25 | 9.033 | 5407 |
| 1714422420 | 9.3 | 0.37 | 4.10 | 8.942 | 9.3 | 8.941 | 5921 |
| 1714163220 | 8.9339999 | 0.21 | 2.45 | 8.8539999 | 8.944 | 8.8539999 | 2376 |
| 1714076820 | 8.72 | -0.04 | -0.45 | 8.695 | 8.81 | 8.647 | 3780 |
| 1713990420 | 8.759 | -0.13 | -1.42 | 8.756 | 8.869 | 8.731 | 1240 |
| 1713903960 | 8.885 | 0.12 | 1.32 | 8.644 | 8.885 | 8.643 | 3286 |
| 1713817560 | 8.769 | -0.17 | -1.91 | 8.92 | 8.925 | 8.724 | 3466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
