![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 44.895 | -0.12 | -0.27 | 45.085 | 45.085 | 44.895 | 15660 |
1719520020 | 45.015 | -0.21 | -0.45 | 45.08 | 45.08 | 45 | 3009 |
1719433620 | 45.22 | -0.17 | -0.37 | 45.515 | 45.515 | 45.11 | 216 |
1719347160 | 45.39 | -0.09 | -0.20 | 45.28 | 45.39 | 45.28 | 1596 |
1719260820 | 45.48 | 0.29 | 0.65 | 45.085 | 45.555 | 45.085 | 561 |
1719001620 | 45.185 | -0.27 | -0.58 | 45.34 | 45.34 | 45.045 | 102 |
1718915160 | 45.45 | 0.36 | 0.80 | 45.26 | 45.45 | 45.245 | 1465 |
1718828820 | 45.09 | -0.12 | -0.25 | 45.02 | 45.135 | 45.02 | 3043 |
1718742360 | 45.205 | 0.4 | 0.89 | 44.975 | 45.205 | 44.975 | 471 |
1718656020 | 44.805 | -0.08 | -0.18 | 44.945 | 45.05 | 44.685 | 1040 |
1718396820 | 44.885 | -0.36 | -0.80 | 45.305 | 45.34 | 44.66 | 408 |
1718310420 | 45.245 | -0.53 | -1.16 | 45.665 | 45.665 | 45.21 | 618 |
1718224020 | 45.775 | 0.41 | 0.89 | 45.44 | 45.78 | 45.44 | 45 |
1718137620 | 45.37 | -0.08 | -0.17 | 45.345 | 45.37 | 45.15 | 337 |
1718051220 | 45.445 | -0.36 | -0.78 | 45.445 | 45.445 | 45.445 | 134 |
1717792020 | 45.8 | -0.12 | -0.26 | 45.99 | 45.99 | 45.715 | 1743 |
1717705620 | 45.92 | 0.15 | 0.32 | 45.835 | 45.92 | 45.835 | 920 |
1717619220 | 45.775 | 0.34 | 0.75 | 45.54 | 45.775 | 45.54 | 8250 |
1717532820 | 45.435 | 0.11 | 0.24 | 45.195 | 45.435 | 45.06 | 1568 |
1717446420 | 45.325 | -0.03 | -0.06 | 45.735 | 45.735 | 45.325 | 1885 |
1717187220 | 45.35 | 0.19 | 0.42 | 45.2 | 45.36 | 45.2 | 143 |
1717100820 | 45.16 | 0.13 | 0.28 | 44.7 | 45.16 | 44.7 | 366 |
1717014420 | 45.035 | -0.3 | -0.65 | 45.19 | 45.225 | 44.895 | 833 |
1716928020 | 45.33 | -0.41 | -0.90 | 45.615 | 45.665 | 45.33 | 1077 |
1716841560 | 45.74 | 0.19 | 0.42 | 45.565 | 45.74 | 45.525 | 315 |
1716582420 | 45.55 | 0.29 | 0.64 | 45.26 | 45.55 | 45.26 | 1932 |
1716496020 | 45.26 | -0.32 | -0.70 | 45.71 | 45.71 | 45.26 | 362 |
1716409620 | 45.58 | -0.07 | -0.14 | 45.525 | 45.58 | 45.525 | 1608 |
1716323160 | 45.645 | -0.22 | -0.47 | 45.545 | 45.645 | 45.545 | 788 |
1716236760 | 45.86 | 0.11 | 0.24 | 45.71 | 45.86 | 45.71 | 49 |
1715977620 | 45.75 | 0.08 | 0.16 | 45.67 | 45.75 | 45.525 | 1349 |
1715891220 | 45.675 | 0.03 | 0.07 | 45.76 | 45.76 | 45.675 | 419 |
1715804820 | 45.645 | 0.22 | 0.47 | 45.665 | 45.67 | 45.53 | 780 |
1715718420 | 45.43 | 0.01 | 0.01 | 45.445 | 45.445 | 45.37 | 419 |
1715631960 | 45.425 | 0.04 | 0.09 | 45.37 | 45.445 | 45.37 | 488 |
1715372820 | 45.385 | 0.27 | 0.59 | 45.205 | 45.43 | 45.205 | 131 |
1715286420 | 45.12 | 0.31 | 0.68 | 44.835 | 45.12 | 44.835 | 109 |
1715200020 | 44.815 | 0.18 | 0.41 | 44.83 | 44.84 | 44.815 | 376 |
1715113620 | 44.63 | 0.42 | 0.95 | 44.225 | 44.63 | 44.225 | 2646 |
1715027220 | 44.21 | 0.2 | 0.47 | 44.125 | 44.23 | 44.01 | 1625 |
1714768020 | 44.005 | 0.23 | 0.51 | 43.895 | 44.095 | 43.895 | 482 |
1714681560 | 43.78 | -0.21 | -0.47 | 43.935 | 43.935 | 43.68 | 568 |
1714508820 | 43.985 | -0.13 | -0.29 | 43.95 | 43.995 | 43.95 | 2057 |
1714422420 | 44.115 | -0.09 | -0.19 | 44.16 | 44.215 | 44.115 | 1596 |
1714163220 | 44.2 | 0.8 | 1.84 | 43.83 | 44.2 | 43.815 | 521 |
1714076820 | 43.4 | -0.5 | -1.14 | 43.83 | 43.83 | 43.4 | 1386 |
1713990420 | 43.9 | -0.16 | -0.35 | 44.25 | 44.25 | 43.79 | 1938 |
1713903960 | 44.055 | 0.64 | 1.47 | 43.595 | 44.055 | 43.595 | 99 |
1713817560 | 43.415 | 0.38 | 0.87 | 43.52 | 43.52 | 43.3 | 937 |
1713558420 | 43.04 | -0.05 | -0.10 | 42.75 | 43.07 | 42.75 | 422 |
1713472020 | 43.085 | 0.14 | 0.33 | 43.32 | 43.32 | 43.085 | 230 |
1713385620 | 42.945 | -0.26 | -0.60 | 43.26 | 43.38 | 42.945 | 286 |
1713299220 | 43.205 | -0.58 | -1.31 | 43.16 | 43.255 | 43.055 | 1465 |
1713212820 | 43.78 | 0.01 | 0.01 | 43.735 | 44.02 | 43.64 | 1929 |
1712953620 | 43.775 | 0.41 | 0.95 | 43.79 | 43.865 | 43.74 | 1874 |
1712867220 | 43.365 | -0.26 | -0.58 | 43.41 | 43.41 | 43.365 | 63 |
1712780760 | 43.62 | 0 | 0.01 | 43.945 | 43.945 | 43.62 | 58 |
1712694360 | 43.615 | -0.3 | -0.67 | 43.9 | 43.9 | 43.615 | 26 |
1712607960 | 43.91 | 0.12 | 0.27 | 43.79 | 43.95 | 43.725 | 7772 |
1712348820 | 43.79 | -0.01 | -0.02 | 43.53 | 43.79 | 43.53 | 1601 |
1712262360 | 43.8 | -0.22 | -0.50 | 44.04 | 44.165 | 43.8 | 382 |
1712175960 | 44.02 | 0.09 | 0.19 | 43.84 | 44.02 | 43.84 | 1652 |
1712089560 | 43.935 | -0.45 | -1.00 | 44.415 | 44.415 | 43.89 | 9954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions