Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | W8A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.199999 | 1.22% | 16.548 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.434 | 16.202 | 16.694 | 16.548 | 16.348 |
W8A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.502 | 17.176 | 16.152 | 16.57 | 22,859 | 0.045999 | 0.28% |
| 1 Month | 17.52 | 17.95 | 16.152 | 17.03 | 27,190 | -0.972001 | -5.55% |
| 3 Months | 21.075 | 21.16 | 16.152 | 17.99 | 21,083 | -4.53 | -21.48% |
| 6 Months | 20.34 | 24.705 | 16.152 | 19.72 | 25,648 | -3.79 | -18.64% |
| 1 Year | 30.655 | 30.75 | 16.152 | 20.42 | 18,403 | -14.11 | -46.02% |
| 3 Years | 44.57 | 49.61 | 16.152 | 23.27 | 7,379 | -28.02 | -62.87% |
| 5 Years | 52.64 | 57.25 | 16.152 | 24.03 | 5,382 | -36.09 | -68.56% |
W8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.582 | 0.22 | 1.37% | 16.434 | 16.694 | 16.202 | 38,943 |
| 03 May 2024 | 16.358 | -0.27 | -1.65% | 16.298 | 16.486 | 16.152 | 31,340 |
| 01 May 2024 | 16.632 | -0.12 | -0.70% | 16.86 | 17.176 | 16.40 | 12,352 |
| 30 Apr 2024 | 16.75 | 0.15 | 0.90% | 16.658 | 16.75 | 16.506 | 32,207 |
| 27 Apr 2024 | 16.60 | 0.22 | 1.37% | 16.502 | 16.79 | 16.396 | 15,538 |
| 26 Apr 2024 | 16.376 | -0.31 | -1.87% | 16.678 | 16.748 | 16.324 | 18,613 |
| 25 Apr 2024 | 16.688 | -0.16 | -0.95% | 16.998 | 17.104 | 16.502 | 12,442 |
| 24 Apr 2024 | 16.848 | -0.24 | -1.42% | 17.146 | 17.25 | 16.848 | 9,674 |
| 23 Apr 2024 | 17.09 | -0.01 | -0.06% | 17.066 | 17.304 | 16.932 | 26,381 |
| 20 Apr 2024 | 17.10 | 0.54 | 3.29% | 16.33 | 17.10 | 16.33 | 19,628 |
| 19 Apr 2024 | 16.556 | -0.05 | -0.30% | 16.626 | 16.626 | 16.48 | 17,157 |
| 18 Apr 2024 | 16.606 | -0.02 | -0.11% | 16.602 | 16.788 | 16.454 | 12,127 |
| 17 Apr 2024 | 16.624 | -0.01 | -0.07% | 16.552 | 16.748 | 16.508 | 14,408 |
| 16 Apr 2024 | 16.636 | -0.10 | -0.60% | 16.904 | 17.038 | 16.502 | 14,438 |
| 13 Apr 2024 | 16.736 | -0.14 | -0.82% | 16.812 | 17.052 | 16.64 | 22,569 |
| 12 Apr 2024 | 16.874 | 0.03 | 0.20% | 16.76 | 16.942 | 16.56 | 35,750 |
| 11 Apr 2024 | 16.84 | -0.84 | -4.77% | 17.722 | 17.756 | 16.63 | 70,957 |
| 10 Apr 2024 | 17.684 | 0.09 | 0.49% | 17.716 | 17.87 | 17.56 | 10,097 |
| 09 Apr 2024 | 17.598 | -0.09 | -0.52% | 17.70 | 17.95 | 17.53 | 103,002 |
| 06 Apr 2024 | 17.69 | 0.22 | 1.24% | 17.52 | 17.764 | 17.286 | 32,563 |
