We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719260820 | 16.899999 | -0.1 | -0.59 | 17.2 | 17.2 | 16.899999 | 2 |
| 1719001620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718915220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718828820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718742420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718656020 | 17 | -0.4 | -2.30 | 17.3 | 17.3 | 17 | 2 |
| 1718396820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718310420 | 17.399999 | -0.6 | -3.33 | 17.3 | 17.399999 | 17.3 | 310 |
| 1718224020 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 145 |
| 1718137620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1718051220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1717792020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1717705620 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 78 |
| 1717619220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717532820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717446420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 88 |
| 1717187220 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 3 |
| 1717100820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717014420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716928020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716841620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716582420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716496020 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 100 |
| 1716409560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716323160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716236760 | 19 | 0.2 | 1.06 | 18.6 | 19 | 18.6 | 79 |
| 1715977620 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 200 |
| 1715891220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715804820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715718420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715632020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715372820 | 18.5 | -0.4 | -2.12 | 18.5 | 18.5 | 18.5 | 20 |
| 1715286420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1715200020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1715113620 | 18.899999 | -0.3 | -1.56 | 19.2 | 19.2 | 18.899999 | 4 |
| 1715027220 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 1 |
| 1714767960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1714681560 | 19.1 | 1.1 | 6.11 | 19.5 | 19.5 | 19.1 | 102 |
| 1714508820 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 120 |
| 1714422420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714163220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714076820 | 17.8 | -0.9 | -4.81 | 17.8 | 17.8 | 17.8 | 70 |
| 1713990360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713903960 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.399999 | 52 |
| 1713817560 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 9 |
| 1713558420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1713472020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1713385620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1713299220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1713212820 | 18.899999 | 0.2 | 1.07 | 19.2 | 19.2 | 18.899999 | 2 |
| 1712953620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712867220 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 15 |
| 1712780760 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 200 |
| 1712694360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1712607960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1712348760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1712262360 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 100 |
| 1712175960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712089560 | 18.7 | -0.9 | -4.59 | 18.899999 | 18.899999 | 18.7 | 172 |
| 1711661160 | 19.6 | -20.6 | -51.24 | 19.6 | 19.6 | 19.6 | 100 |
| 1711574760 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1711488360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
