We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.169014084507 | 35.5 | 35.979999 | 34.869999 | 2 | 35.5549995 | DE |
| 4 | -0.21 | -0.589060308555 | 35.65 | 36.11 | 34.869999 | 87 | 35.44592568 | DE |
| 12 | -2.16 | -5.74468085106 | 37.6 | 38.47 | 34.27 | 110 | 36.3049696 | DE |
| 26 | -5.76 | -13.9805825243 | 41.2 | 42.74 | 34.27 | 107 | 38.32707213 | DE |
| 52 | -5 | -12.3639960435 | 40.44 | 42.94 | 34.27 | 114 | 39.00878171 | DE |
| 156 | -5 | -12.3639960435 | 40.44 | 42.94 | 34.27 | 114 | 39.00878171 | DE |
| 260 | -5 | -12.3639960435 | 40.44 | 42.94 | 34.27 | 114 | 39.00878171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 35.119999 | -0.86 | -2.39 | 35.119999 | 35.119999 | 35.119999 | 10 |
| 1719520020 | 35.979999 | 1.11 | 3.18 | 35.979999 | 35.979999 | 35.979999 | 2 |
| 1719433560 | 34.869999 | 0 | 0.00 | 34.869999 | 34.869999 | 34.869999 | 0 |
| 1719347160 | 34.869999 | -0.63 | -1.77 | 34.869999 | 34.869999 | 34.869999 | 1 |
| 1719260820 | 35.5 | 0.57 | 1.63 | 35.5 | 35.5 | 35.5 | 3 |
| 1719001560 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1718915160 | 34.93 | -0.87 | -2.43 | 34.93 | 34.93 | 34.93 | 2 |
| 1718828820 | 35.799999 | 0.1 | 0.28 | 35.58 | 35.799999 | 35.58 | 425 |
| 1718742360 | 35.7 | 0.79 | 2.26 | 35.7 | 35.7 | 35.7 | 1 |
| 1718656020 | 34.909999 | -0.29 | -0.82 | 35.299999 | 35.299999 | 34.909999 | 76 |
| 1718396820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1718310420 | 35.2 | -0.35 | -0.98 | 35.799999 | 35.799999 | 35.2 | 242 |
| 1718224020 | 35.549999 | -0.17 | -0.48 | 36.11 | 36.11 | 35.549999 | 161 |
| 1718137620 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1718051220 | 35.72 | -0.02 | -0.06 | 35.369999 | 35.72 | 35.369999 | 14 |
| 1717792020 | 35.74 | 0.04 | 0.11 | 35.74 | 35.74 | 35.74 | 2 |
| 1717705620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1717619220 | 35.7 | 0.52 | 1.48 | 35.7 | 35.7 | 35.7 | 9 |
| 1717532820 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1717446420 | 35.18 | -0.47 | -1.32 | 34.94 | 35.21 | 34.94 | 279 |
| 1717187220 | 35.65 | 1.38 | 4.03 | 35.65 | 35.65 | 35.65 | 3 |
| 1717100820 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1717014420 | 34.27 | -0.41 | -1.18 | 34.27 | 34.27 | 34.27 | 36 |
| 1716928020 | 34.68 | -0.14 | -0.40 | 34.69 | 34.69 | 34.68 | 18 |
| 1716841560 | 34.82 | -0.8 | -2.25 | 34.72 | 34.82 | 34.72 | 182 |
| 1716582420 | 35.619999 | 0 | 0.00 | 35.619999 | 35.619999 | 35.619999 | 0 |
| 1716496020 | 35.619999 | -1.31 | -3.55 | 35.619999 | 35.619999 | 35.619999 | 3 |
| 1716409620 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716323220 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1716236820 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1715977620 | 36.93 | 0.07 | 0.19 | 36.93 | 36.93 | 36.93 | 40 |
| 1715891220 | 36.86 | 0.65 | 1.80 | 36.86 | 36.86 | 36.86 | 345 |
| 1715804820 | 36.21 | -0.37 | -1.01 | 36.96 | 36.96 | 36.21 | 331 |
| 1715718360 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1715631960 | 36.58 | 0.68 | 1.89 | 36.15 | 36.58 | 36.15 | 325 |
| 1715372820 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1715286420 | 35.9 | -0.03 | -0.08 | 35.56 | 35.979999 | 35.56 | 70 |
| 1715200020 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1715113620 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 2 |
| 1715027220 | 35.93 | 0.76 | 2.16 | 35.84 | 35.93 | 35.84 | 82 |
| 1714768020 | 35.17 | -2.71 | -7.15 | 35.5 | 35.64 | 35.17 | 209 |
| 1714681620 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1714508820 | 37.88 | 1.72 | 4.76 | 36.49 | 37.88 | 36.2 | 250 |
| 1714422420 | 36.159999 | -0.66 | -1.79 | 36.159999 | 36.159999 | 36.159999 | 10 |
| 1714163160 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1714076760 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1713990360 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1713903960 | 36.82 | 0.36 | 0.99 | 36.68 | 36.82 | 36.68 | 75 |
| 1713817560 | 36.46 | 0.35 | 0.97 | 36.46 | 36.46 | 36.46 | 6 |
| 1713558420 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1713472020 | 36.11 | -1.58 | -4.19 | 36.11 | 36.11 | 36.11 | 2 |
| 1713385620 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1713299220 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1713212820 | 37.69 | 0.1 | 0.27 | 37.69 | 37.69 | 37.69 | 1 |
| 1712953620 | 37.59 | 0.08 | 0.21 | 37.59 | 37.59 | 37.59 | 150 |
| 1712867220 | 37.51 | -0.27 | -0.71 | 38.47 | 38.47 | 37.35 | 311 |
| 1712780760 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1712694360 | 37.78 | 0.18 | 0.48 | 37.78 | 37.78 | 37.78 | 300 |
| 1712607960 | 37.6 | -0.25 | -0.66 | 37.6 | 37.6 | 37.6 | 2 |
| 1712348760 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1712262360 | 37.85 | -1.02 | -2.62 | 37.85 | 37.85 | 37.85 | 50 |
| 1712175960 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1712089560 | 38.869999 | 0.2 | 0.52 | 38.869999 | 38.869999 | 38.869999 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
