We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.355510411376 | 9.845 | 9.845 | 9.7899999 | 717 | 9.7899999 | DE |
| 4 | -0.085 | -0.852985449072 | 9.965 | 10.039999 | 9.73 | 332 | 9.89190156 | DE |
| 12 | -0.319999 | -3.13724540561 | 10.199999 | 10.33 | 9.73 | 565 | 10.01855331 | DE |
| 26 | -1.625 | -14.1242937853 | 11.505 | 11.685 | 9.73 | 418 | 10.27327956 | DE |
| 52 | -1.585 | -13.8246838203 | 11.465 | 11.76 | 9.73 | 358 | 10.41160434 | DE |
| 156 | -1.585 | -13.8246838203 | 11.465 | 11.76 | 9.73 | 358 | 10.41160434 | DE |
| 260 | -1.585 | -13.8246838203 | 11.465 | 11.76 | 9.73 | 358 | 10.41160434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1719260820 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1719001620 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1718915220 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1718828820 | 9.7899999 | 0.06 | 0.62 | 9.845 | 9.845 | 9.7899999 | 717 |
| 1718742360 | 9.73 | -0.04 | -0.41 | 9.73 | 9.73 | 9.73 | 11 |
| 1718656020 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718396820 | 9.77 | -0.03 | -0.31 | 9.77 | 9.77 | 9.77 | 50 |
| 1718310420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718224020 | 9.8 | -0.24 | -2.39 | 9.8 | 9.8 | 9.8 | 100 |
| 1718137620 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1718051220 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1717792020 | 10.039999 | 0 | 0.00 | 10.039999 | 10.039999 | 10.039999 | 0 |
| 1717705620 | 10.039999 | 0.07 | 0.75 | 9.97 | 10.039999 | 9.97 | 115 |
| 1717619220 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1717532820 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1717446420 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1717187220 | 9.965 | 0.04 | 0.35 | 9.965 | 9.965 | 9.965 | 1000 |
| 1717100820 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1717014420 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1716928020 | 9.93 | -0.07 | -0.70 | 9.93 | 9.93 | 9.93 | 1584 |
| 1716841620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716582420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716496020 | 10 | -0.06 | -0.60 | 10 | 10 | 10 | 500 |
| 1716409620 | 10.06 | 0.13 | 1.26 | 10.119999 | 10.119999 | 9.975 | 1500 |
| 1716323160 | 9.935 | -0.4 | -3.82 | 9.935 | 9.935 | 9.935 | 103 |
| 1716236820 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715977620 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715891220 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715804820 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715718420 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715632020 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715372820 | 10.33 | 0.38 | 3.77 | 10.33 | 10.33 | 10.33 | 1734 |
| 1715286420 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1715200020 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1715113620 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1715027220 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1714768020 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1714681620 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1714508820 | 9.955 | -0.12 | -1.14 | 10.07 | 10.07 | 9.955 | 341 |
| 1714422360 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1714163160 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1714076760 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1713990360 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1713903960 | 10.07 | 0.25 | 2.55 | 10.07 | 10.07 | 10.07 | 11 |
| 1713817620 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713558420 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1713472020 | 9.82 | 0.08 | 0.82 | 9.82 | 9.82 | 9.82 | 1 |
| 1713385620 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 500 |
| 1713299220 | 9.75 | -0.18 | -1.81 | 9.7449999 | 9.75 | 9.7449999 | 1002 |
| 1713212820 | 9.93 | -0.1 | -1.00 | 9.93 | 9.93 | 9.93 | 2 |
| 1712953560 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1712867160 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1712780760 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1712694360 | 10.029999 | -0.16 | -1.57 | 10.029999 | 10.029999 | 10.029999 | 80 |
| 1712607960 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712348760 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712262360 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1712175960 | 10.19 | -0.31 | -2.95 | 10.199999 | 10.199999 | 10.19 | 1384 |
| 1712093160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711661160 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 1 |
| 1711574760 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1711488360 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
