Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westport Fuel Systems Inc | WPI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.14 | -2.41% | 5.66 | 01:15:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.66 | 5.66 | 5.66 | 5.80 |
WPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.22 | 5.99 | 5.05 | 5.41 | 104 | 0.44 | 8.43% |
3 Months | 5.45 | 6.35 | 5.05 | 5.68 | 208 | 0.21 | 3.85% |
6 Months | 6.20 | 7.05 | 5.00 | 5.87 | 235 | -0.54 | -8.71% |
1 Year | 6.70 | 7.20 | 4.84 | 6.07 | 299 | -1.04 | -15.52% |
3 Years | 6.70 | 7.20 | 4.84 | 6.07 | 299 | -1.04 | -15.52% |
5 Years | 6.70 | 7.20 | 4.84 | 6.07 | 299 | -1.04 | -15.52% |
WPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
07 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
06 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
05 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
04 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
01 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 100 |
31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
30 May 2024 | 5.05 | -0.13 | -2.51% | 5.05 | 5.05 | 5.05 | 100 |
29 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
28 May 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 50 |
25 May 2024 | 5.15 | -0.43 | -7.71% | 5.15 | 5.15 | 5.15 | 160 |
24 May 2024 | 5.58 | -0.41 | -6.84% | 5.58 | 5.58 | 5.58 | 400 |
23 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
22 May 2024 | 5.99 | 0.20 | 3.45% | 5.66 | 5.99 | 5.66 | 90 |
21 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
18 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
17 May 2024 | 5.79 | 0.29 | 5.27% | 5.79 | 5.79 | 5.79 | 20 |
16 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
15 May 2024 | 5.50 | 0.28 | 5.36% | 5.50 | 5.50 | 5.50 | 1 |
14 May 2024 | 5.22 | -0.05 | -0.95% | 5.22 | 5.22 | 5.22 | 15 |
11 May 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |