Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTDH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.885 | 16:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.885 |
WTDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 09 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 08 May 2024 | 24.60 | 0.08 | 0.31% | 24.60 | 24.60 | 24.60 | 22 |
| 07 May 2024 | 24.525 | 0.13 | 0.55% | 24.525 | 24.525 | 24.525 | 7 |
| 04 May 2024 | 24.39 | -0.04 | -0.16% | 24.39 | 24.39 | 24.39 | 33 |
| 03 May 2024 | 24.43 | -0.85 | -3.34% | 24.43 | 24.43 | 24.43 | 6 |
| 01 May 2024 | 25.275 | 0.00 | 0.00% | 25.275 | 25.275 | 25.275 | 0 |
| 30 Apr 2024 | 25.275 | 0.32 | 1.30% | 25.275 | 25.275 | 25.275 | 33 |
| 27 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 26 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 25 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 24 Apr 2024 | 24.95 | 0.16 | 0.65% | 24.95 | 24.95 | 24.95 | 2 |
| 23 Apr 2024 | 24.79 | 0.21 | 0.85% | 24.79 | 24.79 | 24.79 | 5 |
| 20 Apr 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| 19 Apr 2024 | 24.58 | 0.04 | 0.16% | 24.58 | 24.58 | 24.58 | 80 |
| 17 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 16 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 15 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 12 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 11 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| 10 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
