We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 42.104999 | -0.09 | -0.21 | 42.28 | 42.335 | 41.875 | 315 |
| 1719520020 | 42.195 | -0.05 | -0.12 | 42.31 | 42.31 | 42.18 | 371 |
| 1719433620 | 42.244999 | 0 | 0.00 | 42.365 | 42.405 | 42.24 | 3254 |
| 1719347160 | 42.244999 | -0.17 | -0.40 | 42.31 | 42.354999 | 42.229999 | 818 |
| 1719260820 | 42.415 | -0.13 | -0.32 | 42.545 | 42.545 | 42.22 | 2342 |
| 1719001620 | 42.549999 | 0.27 | 0.63 | 42.54 | 42.595 | 42.515 | 1874 |
| 1718915160 | 42.284999 | -0.3 | -0.69 | 42.705 | 42.735 | 42.284999 | 533 |
| 1718828820 | 42.58 | 0.01 | 0.02 | 42.619999 | 42.65 | 42.42 | 3015 |
| 1718742360 | 42.57 | 0.1 | 0.24 | 42.47 | 42.61 | 42.395 | 2152 |
| 1718656020 | 42.47 | 0.6 | 1.43 | 41.92 | 42.47 | 41.92 | 2296 |
| 1718396820 | 41.869999 | 0 | 0.00 | 42.025 | 42.04 | 41.799999 | 1263 |
| 1718310420 | 41.869999 | 0.51 | 1.23 | 41.505 | 41.869999 | 41.505 | 2828 |
| 1718224020 | 41.36 | 0.24 | 0.58 | 41.4 | 41.42 | 41.354999 | 1558 |
| 1718137620 | 41.119999 | -0.03 | -0.07 | 41.1 | 41.15 | 41.1 | 49 |
| 1718051220 | 41.15 | 0.14 | 0.34 | 41.159999 | 41.159999 | 40.915 | 1127 |
| 1717792020 | 41.01 | 0.56 | 1.40 | 40.625 | 41.104999 | 40.545 | 1653 |
| 1717705620 | 40.445 | -0.26 | -0.63 | 40.56 | 40.635 | 40.445 | 216 |
| 1717619220 | 40.7 | 0.51 | 1.26 | 40.36 | 40.7 | 40.195 | 1144 |
| 1717532820 | 40.195 | 0.23 | 0.56 | 40.085 | 40.195 | 39.955 | 129 |
| 1717446420 | 39.97 | 0.18 | 0.45 | 40.354999 | 40.42 | 39.945 | 346 |
| 1717187220 | 39.79 | -0.13 | -0.31 | 39.96 | 39.96 | 39.79 | 3522 |
| 1717100820 | 39.915 | -0.18 | -0.45 | 39.979999 | 40.055 | 39.82 | 412 |
| 1717014420 | 40.095 | -0.13 | -0.32 | 40.165 | 40.17 | 39.965 | 256 |
| 1716928020 | 40.225 | -0.27 | -0.65 | 40.4 | 40.4 | 40.225 | 265 |
| 1716841560 | 40.49 | -0 | -0.01 | 40.5 | 40.505 | 40.29 | 575 |
| 1716582420 | 40.494999 | 0.15 | 0.37 | 40.43 | 40.494999 | 40.345 | 712 |
| 1716496020 | 40.345 | -0.31 | -0.75 | 40.95 | 40.965 | 40.345 | 2928 |
| 1716409620 | 40.65 | -0.1 | -0.25 | 40.775 | 40.775 | 40.635 | 521 |
| 1716323160 | 40.75 | 0.02 | 0.05 | 40.515 | 40.75 | 40.515 | 340 |
| 1716236760 | 40.729999 | 0.22 | 0.54 | 40.46 | 40.729999 | 40.46 | 23 |
| 1715977620 | 40.51 | -0.19 | -0.45 | 40.625 | 40.7 | 40.51 | 322 |
| 1715891220 | 40.695 | 0.24 | 0.59 | 40.735 | 40.74 | 40.68 | 3066 |
| 1715804820 | 40.455 | 0.42 | 1.05 | 40.195 | 40.5 | 40.195 | 231 |
| 1715718420 | 40.034999 | -0.35 | -0.85 | 40.409999 | 40.409999 | 40.034999 | 986 |
| 1715631960 | 40.38 | 0.05 | 0.14 | 40.409999 | 40.42 | 40.26 | 864 |
| 1715372820 | 40.325 | 0.17 | 0.42 | 40.255 | 40.34 | 40.174999 | 824 |
| 1715286420 | 40.155 | 0.2 | 0.51 | 40.055 | 40.155 | 39.96 | 579 |
| 1715200020 | 39.95 | -0.04 | -0.11 | 39.955 | 40.025 | 39.915 | 1514 |
| 1715113620 | 39.994999 | 0.18 | 0.45 | 39.915 | 39.994999 | 39.89 | 101 |
| 1715027220 | 39.815 | 0.38 | 0.96 | 39.685 | 39.815 | 39.52 | 1470 |
| 1714768020 | 39.435 | 0.24 | 0.61 | 39.604999 | 39.604999 | 39.435 | 2873 |
| 1714681560 | 39.195 | -0.36 | -0.91 | 39.25 | 39.305 | 39.155 | 694 |
| 1714508820 | 39.555 | -0.07 | -0.18 | 39.615 | 39.615 | 39.36 | 757 |
| 1714422420 | 39.625 | -0.12 | -0.29 | 39.525 | 39.625 | 39.49 | 136 |
| 1714163220 | 39.74 | 0.58 | 1.48 | 39.549999 | 39.74 | 39.36 | 157 |
| 1714076820 | 39.159999 | -0.38 | -0.95 | 39.06 | 39.35 | 39.06 | 2103 |
| 1713990420 | 39.534999 | 0.15 | 0.39 | 39.63 | 39.63 | 39.465 | 272 |
| 1713903960 | 39.38 | 0.11 | 0.28 | 39.395 | 39.485 | 39.244999 | 479 |
| 1713817560 | 39.27 | 0.41 | 1.06 | 38.9 | 39.35 | 38.9 | 332 |
| 1713558420 | 38.86 | -0.29 | -0.74 | 38.65 | 38.94 | 38.65 | 2865 |
| 1713472020 | 39.15 | 0.09 | 0.22 | 38.994999 | 39.15 | 38.994999 | 970 |
| 1713385620 | 39.065 | -0.34 | -0.85 | 39.43 | 39.45 | 39.065 | 624 |
| 1713299220 | 39.4 | 0.02 | 0.04 | 39.405 | 39.51 | 39.38 | 892 |
| 1713212820 | 39.385 | -0.16 | -0.39 | 39.729999 | 40.03 | 39.385 | 2065 |
| 1712953620 | 39.54 | -0.33 | -0.82 | 40.11 | 40.225 | 39.54 | 926 |
| 1712867220 | 39.865 | 0.09 | 0.23 | 39.775 | 39.865 | 39.625 | 697 |
| 1712780760 | 39.775 | 0.38 | 0.96 | 39.805 | 39.805 | 39.445 | 1616 |
| 1712694360 | 39.395 | -0.3 | -0.76 | 39.715 | 39.715 | 39.395 | 107 |
| 1712607960 | 39.695 | -0.04 | -0.10 | 39.78 | 39.79 | 39.635 | 461 |
| 1712348820 | 39.735 | 0.23 | 0.57 | 39.36 | 39.89 | 39.36 | 1684 |
| 1712262360 | 39.51 | -0.59 | -1.47 | 40.055 | 40.06 | 39.39 | 985 |
| 1712175960 | 40.1 | -0.14 | -0.35 | 40.205 | 40.205 | 39.885 | 587 |
| 1712089560 | 40.24 | -0.27 | -0.67 | 40.755 | 40.755 | 40.005 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
