We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 36.7 | -0.29 | -0.77 | 36.79 | 36.86 | 36.65 | 2140 |
| 1721334360 | 36.985 | 0.12 | 0.33 | 37.07 | 37.165 | 36.979999 | 426 |
| 1721248020 | 36.865 | -0.54 | -1.46 | 37.115 | 37.229999 | 36.845 | 7639 |
| 1721161560 | 37.409999 | 0.26 | 0.70 | 37.02 | 37.415 | 37.02 | 3673 |
| 1721075160 | 37.15 | -0.05 | -0.13 | 37.315 | 37.32 | 37.13 | 4319 |
| 1720815960 | 37.2 | 0.18 | 0.49 | 36.71 | 37.415 | 36.71 | 3940 |
| 1720729560 | 37.02 | -0.08 | -0.22 | 36.88 | 37.155 | 36.865 | 2365 |
| 1720643220 | 37.1 | 0.33 | 0.90 | 36.735 | 37.1 | 36.63 | 1036 |
| 1720556760 | 36.77 | 0.21 | 0.56 | 36.9 | 36.9 | 36.635 | 1174 |
| 1720470360 | 36.565 | 0.02 | 0.05 | 36.77 | 36.799999 | 36.565 | 3875 |
| 1720211220 | 36.545 | -0.25 | -0.68 | 36.82 | 36.82 | 36.545 | 5083 |
| 1720124820 | 36.795 | 0.37 | 1.00 | 36.505 | 36.795 | 36.505 | 3209 |
| 1720038420 | 36.43 | -0.25 | -0.68 | 36.79 | 36.79 | 36.43 | 3987 |
| 1719952020 | 36.68 | 0 | 0.00 | 36.655 | 36.68 | 36.35 | 1373 |
| 1719865620 | 36.68 | 0.27 | 0.74 | 36.635 | 36.69 | 36.375 | 8476 |
| 1719606420 | 36.409999 | -0.39 | -1.05 | 37.01 | 37.01 | 36.409999 | 5169 |
| 1719520020 | 36.795 | -0.18 | -0.47 | 36.695 | 36.96 | 36.695 | 2352 |
| 1719433620 | 36.97 | 0.07 | 0.19 | 37.095 | 37.11 | 36.76 | 7251 |
| 1719347160 | 36.9 | 0.22 | 0.60 | 36.89 | 36.909999 | 36.835 | 748 |
| 1719260820 | 36.68 | -0.28 | -0.74 | 36.97 | 37.005 | 36.68 | 3796 |
| 1719001620 | 36.955 | 0.34 | 0.91 | 36.65 | 37.03 | 36.65 | 1563 |
| 1718915160 | 36.619999 | -0.35 | -0.95 | 37.045 | 37.055 | 36.619999 | 3104 |
| 1718828820 | 36.97 | -0.03 | -0.08 | 36.815 | 36.97 | 36.735 | 375 |
| 1718742360 | 37 | -0.12 | -0.32 | 37 | 37 | 36.775 | 971 |
| 1718656020 | 37.119999 | 0.63 | 1.74 | 36.79 | 37.119999 | 36.5 | 6091 |
| 1718396820 | 36.485 | -0.31 | -0.84 | 36.595 | 36.645 | 36.479999 | 1393 |
| 1718310420 | 36.795 | 0.23 | 0.63 | 36.395 | 36.795 | 36.395 | 1309 |
| 1718224020 | 36.565 | 0.2 | 0.54 | 36.485 | 36.635 | 36.34 | 2855 |
| 1718137620 | 36.369999 | 0.28 | 0.78 | 36.235 | 36.39 | 36.02 | 4802 |
| 1718051220 | 36.09 | -0.12 | -0.32 | 36.43 | 36.43 | 36.06 | 7782 |
| 1717792020 | 36.205 | 0.38 | 1.06 | 35.994999 | 36.205 | 35.88 | 3137 |
| 1717705620 | 35.825 | -0.32 | -0.87 | 36.135 | 36.135 | 35.825 | 3244 |
| 1717619220 | 36.14 | 0.4 | 1.11 | 35.805 | 36.14 | 35.645 | 4026 |
| 1717532820 | 35.744999 | 0.26 | 0.73 | 35.35 | 35.775 | 35.35 | 5398 |
| 1717446420 | 35.485 | 0.2 | 0.58 | 36.015 | 36.034999 | 35.455 | 3826 |
| 1717187220 | 35.28 | -0.09 | -0.25 | 35.38 | 35.38 | 35.229999 | 2962 |
| 1717100820 | 35.369999 | -0.12 | -0.32 | 35.299999 | 35.46 | 35.24 | 256 |
| 1717014420 | 35.485 | -0.12 | -0.32 | 35.34 | 35.585 | 35.225 | 1709 |
| 1716928020 | 35.6 | -0.06 | -0.15 | 35.72 | 35.784999 | 35.549999 | 3720 |
| 1716841560 | 35.655 | -0.02 | -0.04 | 35.604999 | 35.96 | 35.604999 | 1415 |
| 1716582420 | 35.67 | 0.09 | 0.25 | 35.81 | 35.885 | 35.645 | 2862 |
| 1716496020 | 35.58 | -0.33 | -0.92 | 36.07 | 36.205 | 35.58 | 5367 |
| 1716409620 | 35.909999 | -0.19 | -0.53 | 36.225 | 36.225 | 35.905 | 9006 |
| 1716323160 | 36.1 | 0.14 | 0.39 | 35.9 | 36.18 | 35.9 | 1839 |
| 1716236760 | 35.96 | 0.24 | 0.67 | 36.11 | 36.115 | 35.835 | 3240 |
| 1715977620 | 35.72 | -0.33 | -0.90 | 36.025 | 36.049999 | 35.72 | 5196 |
| 1715891220 | 36.045 | 0.08 | 0.21 | 36.195 | 36.22 | 36 | 2146 |
| 1715804820 | 35.97 | 0.19 | 0.53 | 35.96 | 35.97 | 35.79 | 2390 |
| 1715718420 | 35.78 | -0.09 | -0.24 | 35.875 | 35.875 | 35.695 | 917 |
| 1715631960 | 35.865 | 0.31 | 0.86 | 35.905 | 35.905 | 35.655 | 5873 |
| 1715372820 | 35.56 | 0.19 | 0.54 | 35.725 | 35.77 | 35.47 | 3265 |
| 1715286420 | 35.369999 | -0.16 | -0.45 | 35.54 | 35.54 | 35.29 | 540 |
| 1715200020 | 35.53 | 0.01 | 0.03 | 35.549999 | 35.549999 | 35.35 | 945 |
| 1715113620 | 35.52 | 0.25 | 0.71 | 35.17 | 35.52 | 35.17 | 1303 |
| 1715027220 | 35.27 | 0.36 | 1.02 | 34.95 | 35.27 | 34.945 | 8187 |
| 1714768020 | 34.915 | -0.01 | -0.03 | 34.735 | 35.145 | 34.735 | 2206 |
| 1714681560 | 34.924999 | 0.27 | 0.76 | 34.72 | 34.924999 | 34.43 | 3531 |
| 1714508820 | 34.659999 | -0.35 | -1.00 | 35.115 | 35.115 | 34.659999 | 1584 |
| 1714422420 | 35.01 | -0.09 | -0.27 | 35.115 | 35.115 | 34.775 | 3766 |
| 1714163220 | 35.104999 | 0.26 | 0.75 | 34.86 | 35.104999 | 34.534999 | 701 |
| 1714076820 | 34.845 | -0.12 | -0.34 | 34.75 | 34.895 | 34.505 | 6615 |
| 1713990420 | 34.965 | 0.23 | 0.66 | 35 | 35 | 34.799999 | 3165 |
| 1713903960 | 34.735 | -0.24 | -0.67 | 34.625 | 34.979999 | 34.625 | 1185 |
| 1713817560 | 34.97 | 0.66 | 1.92 | 34.21 | 34.97 | 34.21 | 7461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
