We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.27272727273 | 26.4 | 26.4 | 25 | 314 | 25.55232632 | DE |
| 4 | -2.2 | -7.85714285714 | 28 | 28.8 | 25 | 374 | 26.09633406 | DE |
| 12 | -2.2 | -7.85714285714 | 28 | 30.6 | 25 | 265 | 26.39807209 | DE |
| 26 | -2 | -7.19424460432 | 27.8 | 30.6 | 20 | 302 | 27.43990582 | DE |
| 52 | -3.8 | -12.8378378378 | 29.6 | 32 | 20 | 291 | 27.88330961 | DE |
| 156 | -3.8 | -12.8378378378 | 29.6 | 32 | 20 | 291 | 27.88330961 | DE |
| 260 | 2 | 8.40336134454 | 23.8 | 32 | 20 | 840 | 24.95815217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719347160 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 10 |
| 1719260820 | 25.2 | -0.4 | -1.56 | 25.6 | 25.6 | 25.2 | 540 |
| 1719001620 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 436 |
| 1718915160 | 25.8 | -0.6 | -2.27 | 26.2 | 26.2 | 25.8 | 532 |
| 1718828820 | 26.4 | 1 | 3.94 | 26.4 | 26.4 | 26.4 | 51 |
| 1718742360 | 25.4 | -2.6 | -9.29 | 28 | 28 | 25.4 | 1475 |
| 1718656020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718396820 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 81 |
| 1718310420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718224020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718137620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718051220 | 27.8 | -1 | -3.47 | 28 | 28 | 27.8 | 599 |
| 1717792020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717705620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717619220 | 28.8 | 1 | 3.60 | 28.8 | 28.8 | 28.8 | 10 |
| 1717532820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717446420 | 27.8 | -0.2 | -0.71 | 28 | 28 | 27.8 | 270 |
| 1717187220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717100820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717014420 | 28 | 1.2 | 4.48 | 28 | 28 | 28 | 115 |
| 1716927960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1716841560 | 26.8 | -1.4 | -4.96 | 26.8 | 26.8 | 26.8 | 35 |
| 1716582420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1716496020 | 28.2 | -2.4 | -7.84 | 28.2 | 28.2 | 28.2 | 320 |
| 1716409560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716323160 | 30.6 | 3 | 10.87 | 30.6 | 30.6 | 30.6 | 40 |
| 1716236760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715977560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715891160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715804760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715718360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715631960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715372760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715286360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715199960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715113560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1715027160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714767960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714681560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714508760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714422360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714163160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1714076760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713990360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713903960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1713817560 | 27.6 | -3 | -9.80 | 27.6 | 27.6 | 27.6 | 45 |
| 1713558420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713472020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713385620 | 30.6 | 2.2 | 7.75 | 30.6 | 30.6 | 30.6 | 18 |
| 1713299220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1713212820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712953620 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 150 |
| 1712867220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712780820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712694420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712608020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712348820 | 27.6 | -0.8 | -2.82 | 28 | 28 | 27.6 | 45 |
| 1712262360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712175960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1712089560 | 28.4 | -1.6 | -5.33 | 28.4 | 28.4 | 28.4 | 1 |
| 1711605600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1711519200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
