We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 78.646 | 0 | 0.00 | 78.646 | 78.646 | 78.646 | 0 |
| 1721334360 | 78.646 | 0 | 0.00 | 78.646 | 78.646 | 78.646 | 0 |
| 1721247960 | 78.646 | 0 | 0.00 | 78.646 | 78.646 | 78.646 | 0 |
| 1721161560 | 78.646 | -0.05 | -0.06 | 78.65 | 78.65 | 78.646 | 193 |
| 1721075160 | 78.694999 | 0 | 0.00 | 78.694999 | 78.694999 | 78.694999 | 0 |
| 1720815960 | 78.694999 | 0 | 0.00 | 78.694999 | 78.694999 | 78.694999 | 0 |
| 1720729560 | 78.694999 | 0 | 0.00 | 78.694999 | 78.694999 | 78.694999 | 0 |
| 1720643160 | 78.694999 | 0 | 0.00 | 78.694999 | 78.694999 | 78.694999 | 0 |
| 1720556760 | 78.694999 | 0 | 0.00 | 78.694999 | 78.694999 | 78.694999 | 0 |
| 1720470360 | 78.694999 | 1.67 | 2.17 | 78.694999 | 78.694999 | 78.694999 | 7 |
| 1720211220 | 77.023 | 0 | 0.00 | 77.023 | 77.023 | 77.023 | 0 |
| 1720124820 | 77.023 | 0 | 0.00 | 77.023 | 77.023 | 77.023 | 0 |
| 1720038420 | 77.023 | 0 | 0.00 | 77.023 | 77.023 | 77.023 | 0 |
| 1719952020 | 77.023 | -0.03 | -0.04 | 77.023 | 77.023 | 77.023 | 20 |
| 1719865620 | 77.052 | 0 | 0.00 | 77.052 | 77.052 | 77.052 | 0 |
| 1719606420 | 77.052 | 0 | 0.00 | 77.052 | 77.052 | 77.052 | 0 |
| 1719520020 | 77.052 | 0 | 0.00 | 77.052 | 77.052 | 77.052 | 0 |
| 1719433620 | 77.052 | -0.88 | -1.13 | 77.052 | 77.052 | 77.052 | 5 |
| 1719347160 | 77.934 | 0 | 0.00 | 77.934 | 77.934 | 77.934 | 0 |
| 1719260760 | 77.934 | 0 | 0.00 | 77.934 | 77.934 | 77.934 | 0 |
| 1719001560 | 77.934 | 0 | 0.00 | 77.934 | 77.934 | 77.934 | 0 |
| 1718915160 | 77.934 | -0.71 | -0.91 | 77.934 | 77.934 | 77.934 | 7 |
| 1718828820 | 78.648 | 3.14 | 4.15 | 78.648 | 78.648 | 78.648 | 50 |
| 1718742420 | 75.512 | 0 | 0.00 | 75.512 | 75.512 | 75.512 | 0 |
| 1718656020 | 75.512 | 0 | 0.00 | 75.512 | 75.512 | 75.512 | 0 |
| 1718396820 | 75.512 | 0 | 0.00 | 75.512 | 75.512 | 75.512 | 0 |
| 1718310420 | 75.512 | 2.6 | 3.56 | 75.512 | 75.512 | 75.512 | 11 |
| 1718224020 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1718137620 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1718051220 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717792020 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717705620 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717619220 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717532820 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717446420 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717187220 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717100820 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1717014420 | 72.917 | 0 | 0.00 | 72.917 | 72.917 | 72.917 | 0 |
| 1716928020 | 72.917 | 1.17 | 1.63 | 72.917 | 72.917 | 72.917 | 65 |
| 1716841560 | 71.747 | 0 | 0.00 | 71.747 | 71.747 | 71.747 | 0 |
| 1716582360 | 71.747 | 0 | 0.00 | 71.747 | 71.747 | 71.747 | 0 |
| 1716495960 | 71.747 | 0 | 0.00 | 71.747 | 71.747 | 71.747 | 0 |
| 1716409560 | 71.747 | 0 | 0.00 | 71.747 | 71.747 | 71.747 | 0 |
| 1716323160 | 71.747 | 0.5 | 0.70 | 71.747 | 71.747 | 71.747 | 5 |
| 1716236760 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1715977560 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1715891160 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1715804760 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1715718360 | 71.245 | 0 | 0.00 | 71.245 | 71.245 | 71.245 | 0 |
| 1715631960 | 71.245 | -0.11 | -0.15 | 71.233999 | 71.245 | 71.233999 | 60 |
| 1715372820 | 71.351 | 0.03 | 0.04 | 71.351 | 71.351 | 71.351 | 155 |
| 1715286420 | 71.324 | 0 | 0.00 | 71.324 | 71.324 | 71.324 | 0 |
| 1715200020 | 71.324 | 2.41 | 3.50 | 71.135 | 71.324 | 71.135 | 64 |
| 1715113560 | 68.913 | 0 | 0.00 | 68.913 | 68.913 | 68.913 | 0 |
| 1715027160 | 68.913 | 0 | 0.00 | 68.913 | 68.913 | 68.913 | 0 |
| 1714767960 | 68.913 | 0 | 0.00 | 68.913 | 68.913 | 68.913 | 0 |
| 1714681560 | 68.913 | -0.8 | -1.15 | 68.913 | 68.913 | 68.913 | 18 |
| 1714508820 | 69.714 | 1.37 | 2.00 | 69.968 | 69.968 | 69.714 | 355 |
| 1714422360 | 68.346 | 0 | 0.00 | 68.346 | 68.346 | 68.346 | 0 |
| 1714163160 | 68.346 | 0 | 0.00 | 68.346 | 68.346 | 68.346 | 0 |
| 1714076760 | 68.346 | 0 | 0.00 | 68.346 | 68.346 | 68.346 | 0 |
| 1713990360 | 68.346 | 0 | 0.00 | 68.346 | 68.346 | 68.346 | 0 |
| 1713903960 | 68.346 | 0 | 0.00 | 68.346 | 68.346 | 68.346 | 0 |
| 1713817560 | 68.346 | -2.49 | -3.51 | 68.346 | 68.346 | 68.346 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
