We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721939220 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721852820 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721766420 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721680020 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721420820 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721334420 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721248020 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721161620 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1721075220 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1720816020 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1720729620 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1720643220 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1720556820 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1720470420 | 3439.867 | 0 | 0.00 | 3439.867 | 3439.867 | 3439.867 | 0 |
| 1720211220 | 3439.867 | -16.02 | -0.46 | 3444.559 | 3444.559 | 3439.867 | 5 |
| 1720124760 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1720038360 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1719951960 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1719865560 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1719606360 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1719519960 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1719433560 | 3455.887 | 0 | 0.00 | 3455.887 | 3455.887 | 3455.887 | 0 |
| 1719347160 | 3455.887 | -8.76 | -0.25 | 3455.887 | 3455.887 | 3455.887 | 1 |
| 1719260820 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1719001620 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718915220 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718828820 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718742420 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718656020 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718396820 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718310420 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718224020 | 3464.647 | 0 | 0.00 | 3464.647 | 3464.647 | 3464.647 | 0 |
| 1718137620 | 3464.647 | 53.26 | 1.56 | 3464.647 | 3464.647 | 3464.647 | 4 |
| 1718051220 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717792020 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717705620 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717619220 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717532820 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717446420 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717187220 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717100820 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1717014420 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1716928020 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1716841620 | 3411.385 | 0 | 0.00 | 3411.385 | 3411.385 | 3411.385 | 0 |
| 1716582420 | 3411.385 | 56.06 | 1.67 | 3411.385 | 3411.385 | 3411.385 | 1 |
| 1716444000 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1716357600 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1716271200 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1716184800 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715925600 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715839200 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715752800 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715666400 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715580000 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715320800 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715234400 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715148000 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1715061600 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1714975200 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1714716000 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1714629600 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1714456800 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
| 1714370400 | 3355.321 | 0 | 0.00 | 3355.321 | 3355.321 | 3355.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
