We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 155.7893 | 0 | 0.00 | 155.7893 | 155.7893 | 155.7893 | 0 |
| 1721939220 | 155.7893 | 0 | 0.00 | 155.7893 | 155.7893 | 155.7893 | 0 |
| 1721852820 | 155.7893 | 0 | 0.00 | 155.7893 | 155.7893 | 155.7893 | 0 |
| 1721766420 | 155.7893 | 0.06 | 0.04 | 155.7687 | 155.7893 | 155.7687 | 2 |
| 1721679960 | 155.73419 | -0.02 | -0.01 | 155.73419 | 155.73419 | 155.73419 | 3 |
| 1721420820 | 155.7549 | 0 | 0.00 | 155.7549 | 155.7549 | 155.7549 | 0 |
| 1721334420 | 155.7549 | 0 | 0.00 | 155.7549 | 155.7549 | 155.7549 | 0 |
| 1721248020 | 155.7549 | 0.06 | 0.04 | 155.7549 | 155.7549 | 155.7549 | 96 |
| 1721161560 | 155.6959 | 0.05 | 0.03 | 155.59719 | 155.6959 | 155.59719 | 16 |
| 1721075160 | 155.6453 | 0.06 | 0.04 | 155.6453 | 155.6453 | 155.6453 | 1 |
| 1720815960 | 155.58698 | 0 | 0.00 | 155.58698 | 155.58698 | 155.58698 | 0 |
| 1720729560 | 155.58698 | 0 | 0.00 | 155.58698 | 155.58698 | 155.58698 | 0 |
| 1720643160 | 155.58698 | 0 | 0.00 | 155.58698 | 155.58698 | 155.58698 | 0 |
| 1720556760 | 155.58698 | 0 | 0.00 | 155.58698 | 155.58698 | 155.58698 | 0 |
| 1720470360 | 155.58698 | 0.52 | 0.33 | 155.16489 | 155.58698 | 155.16489 | 85 |
| 1720211220 | 155.06988 | 0.22 | 0.14 | 155.06988 | 155.06988 | 155.06988 | 1 |
| 1720124820 | 154.8522 | 0 | 0.00 | 154.8522 | 154.8522 | 154.8522 | 0 |
| 1720038420 | 154.8522 | 0 | 0.00 | 154.8522 | 154.8522 | 154.8522 | 0 |
| 1719952020 | 154.8522 | -0.11 | -0.07 | 154.8522 | 154.8522 | 154.8522 | 1 |
| 1719865620 | 154.9593 | -0.15 | -0.10 | 155.0237 | 155.0237 | 154.9593 | 4 |
| 1719606420 | 155.11 | 0 | 0.00 | 155.11 | 155.11 | 155.11 | 0 |
| 1719520020 | 155.11 | 0 | 0.00 | 155.11 | 155.11 | 155.11 | 0 |
| 1719433620 | 155.11 | 0.09 | 0.06 | 155.11 | 155.11 | 155.11 | 580 |
| 1719347160 | 155.017 | 0 | 0.00 | 155.017 | 155.017 | 155.017 | 1 |
| 1719260820 | 155.01589 | -0.08 | -0.05 | 155.1097 | 155.1097 | 155.01589 | 3 |
| 1719001620 | 155.0951 | 0.19 | 0.12 | 155.0951 | 155.0951 | 155.0951 | 660 |
| 1718915160 | 154.9049 | -0.11 | -0.07 | 154.8501 | 154.9049 | 154.8501 | 4 |
| 1718828820 | 155.01329 | 0 | 0.00 | 155.01329 | 155.01329 | 155.01329 | 0 |
| 1718742420 | 155.01329 | 0 | 0.00 | 155.01329 | 155.01329 | 155.01329 | 0 |
| 1718656020 | 155.01329 | 0.58 | 0.38 | 155.01329 | 155.01329 | 155.01329 | 1 |
| 1718396820 | 154.4296 | 0 | 0.00 | 154.4296 | 154.4296 | 154.4296 | 0 |
| 1718310420 | 154.4296 | 0 | 0.00 | 154.4296 | 154.4296 | 154.4296 | 0 |
| 1718224020 | 154.4296 | 0 | 0.00 | 154.4296 | 154.4296 | 154.4296 | 0 |
| 1718137620 | 154.4296 | 0 | 0.00 | 154.4296 | 154.4296 | 154.4296 | 0 |
| 1718051220 | 154.4296 | 0 | 0.00 | 154.4296 | 154.4296 | 154.4296 | 0 |
| 1717792020 | 154.4296 | 0.13 | 0.08 | 154.62799 | 154.62799 | 154.4296 | 6 |
| 1717705620 | 154.3033 | -0.3 | -0.20 | 154.3033 | 154.3033 | 154.3033 | 20 |
| 1717619220 | 154.6052 | 0.18 | 0.11 | 154.66489 | 154.66489 | 154.6052 | 9 |
| 1717532820 | 154.4301 | 0 | 0.00 | 154.4301 | 154.4301 | 154.4301 | 0 |
| 1717446420 | 154.4301 | 0.1 | 0.06 | 154.4195 | 154.5049 | 154.4195 | 4 |
| 1717187220 | 154.33009 | -0.3 | -0.19 | 154.33009 | 154.33009 | 154.33009 | 1 |
| 1717100760 | 154.63 | 0 | 0.00 | 154.63 | 154.63 | 154.63 | 0 |
| 1717014360 | 154.63 | 0 | 0.00 | 154.63 | 154.63 | 154.63 | 0 |
| 1716927960 | 154.63 | 0 | 0.00 | 154.63 | 154.63 | 154.63 | 0 |
| 1716841560 | 154.63 | 0.37 | 0.24 | 154.63 | 154.63 | 154.63 | 161 |
| 1716582420 | 154.25989 | -0.23 | -0.15 | 154.2401 | 154.25989 | 154.2401 | 31 |
| 1716496020 | 154.4899 | -0.04 | -0.02 | 154.60489 | 154.60489 | 154.3149 | 3 |
| 1716409560 | 154.5249 | 0 | 0.00 | 154.5249 | 154.5249 | 154.5249 | 0 |
| 1716323160 | 154.5249 | 0.07 | 0.05 | 154.5249 | 154.5249 | 154.5249 | 2 |
| 1716236820 | 154.4549 | 0 | 0.00 | 154.4549 | 154.4549 | 154.4549 | 0 |
| 1715977620 | 154.4549 | 0 | 0.00 | 154.4549 | 154.4549 | 154.4549 | 0 |
| 1715891220 | 154.4549 | 0 | 0.00 | 154.4549 | 154.4549 | 154.4549 | 0 |
| 1715804820 | 154.4549 | -0.01 | -0.00 | 154.4549 | 154.4549 | 154.4549 | 1 |
| 1715718360 | 154.4599 | 0 | 0.00 | 154.4599 | 154.4599 | 154.4599 | 0 |
| 1715631960 | 154.4599 | 0.09 | 0.06 | 154.4599 | 154.4599 | 154.4599 | 65 |
| 1715372820 | 154.3711 | 0 | 0.00 | 154.3711 | 154.3711 | 154.3711 | 0 |
| 1715286420 | 154.3711 | -0.12 | -0.08 | 154.3711 | 154.3711 | 154.3711 | 1 |
| 1715200020 | 154.4899 | 0 | 0.00 | 154.4899 | 154.4899 | 154.4899 | 0 |
| 1715113620 | 154.4899 | -0.07 | -0.05 | 154.50989 | 154.5299 | 154.4899 | 10 |
| 1715027220 | 154.5599 | 0.38 | 0.25 | 154.5599 | 154.5599 | 154.5599 | 2 |
| 1714767960 | 154.1749 | 0 | 0.00 | 154.1749 | 154.1749 | 154.1749 | 0 |
| 1714681560 | 154.1749 | -0.05 | -0.03 | 154.1999 | 154.1999 | 154.1749 | 4 |
| 1714508820 | 154.2249 | 0.15 | 0.10 | 154.2249 | 154.2249 | 154.2249 | 200 |
| 1714370400 | 154.0752 | 0 | 0.00 | 154.0752 | 154.0752 | 154.0752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
