Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | X9I1 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0105 | -0.22% | 4.8455 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.806 | 4.806 | 4.806 | 4.8455 | 4.856 |
X9I1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X9I1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.806 | -0.02 | -0.44% | 4.806 | 4.806 | 4.806 | 1 |
| 31 May 2024 | 4.827 | -0.14 | -2.77% | 4.827 | 4.827 | 4.827 | 500 |
| 30 May 2024 | 4.9645 | 0.00 | 0.00% | 4.9645 | 4.9645 | 4.9645 | 0 |
| 29 May 2024 | 4.9645 | -0.01 | -0.28% | 4.9645 | 4.9645 | 4.9645 | 72 |
| 28 May 2024 | 4.9785 | -0.02 | -0.43% | 4.963 | 4.9785 | 4.963 | 9,375 |
| 25 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 24 May 2024 | 5.00 | 0.05 | 0.92% | 4.999 | 5.00 | 4.999 | 71 |
| 23 May 2024 | 4.9545 | 0.00 | 0.00% | 4.9545 | 4.9545 | 4.9545 | 0 |
| 22 May 2024 | 4.9545 | -0.06 | -1.11% | 5.041 | 5.041 | 4.9545 | 15,734 |
| 21 May 2024 | 5.01 | -0.01 | -0.24% | 5.073 | 5.073 | 5.01 | 75 |
| 18 May 2024 | 5.022 | 0.01 | 0.24% | 5.022 | 5.022 | 5.022 | 40 |
| 17 May 2024 | 5.01 | 0.03 | 0.61% | 5.038 | 5.038 | 5.01 | 1,250 |
| 16 May 2024 | 4.9795 | -0.03 | -0.61% | 4.968 | 4.9795 | 4.968 | 473 |
| 15 May 2024 | 5.01 | 0.07 | 1.42% | 4.949 | 5.01 | 4.947 | 5,109 |
| 14 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
| 11 May 2024 | 4.94 | 0.04 | 0.88% | 4.9375 | 4.94 | 4.9375 | 1,573 |
| 10 May 2024 | 4.897 | 0.00 | -0.07% | 4.897 | 4.897 | 4.897 | 2 |
| 09 May 2024 | 4.9005 | 0.00 | 0.00% | 4.9005 | 4.9005 | 4.9005 | 0 |
| 08 May 2024 | 4.9005 | -0.01 | -0.26% | 4.9065 | 4.9065 | 4.9005 | 97 |
| 07 May 2024 | 4.9135 | 0.04 | 0.83% | 4.928 | 4.928 | 4.9135 | 704 |
| 04 May 2024 | 4.873 | 0.00 | 0.00% | 4.873 | 4.873 | 4.873 | 0 |
| 03 May 2024 | 4.873 | 0.16 | 3.47% | 4.8425 | 4.873 | 4.8375 | 654 |
