We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 555.039 | -3.14 | -0.56 | 555.039 | 555.039 | 555.039 | 2 |
| 1721334360 | 558.181 | -8.38 | -1.48 | 559.953 | 559.953 | 558.181 | 15 |
| 1721247960 | 566.557 | 0 | 0.00 | 566.557 | 566.557 | 566.557 | 0 |
| 1721161560 | 566.557 | 0 | 0.00 | 566.557 | 566.557 | 566.557 | 0 |
| 1721075160 | 566.557 | 14.47 | 2.62 | 566.557 | 566.557 | 566.557 | 3 |
| 1720815960 | 552.086 | 0 | 0.00 | 552.086 | 552.086 | 552.086 | 0 |
| 1720729560 | 552.086 | 0 | 0.00 | 552.086 | 552.086 | 552.086 | 0 |
| 1720643160 | 552.086 | 0 | 0.00 | 552.086 | 552.086 | 552.086 | 0 |
| 1720556760 | 552.086 | 2.14 | 0.39 | 552.083 | 552.086 | 552.083 | 28 |
| 1720470420 | 549.941 | 0 | 0.00 | 549.941 | 549.941 | 549.941 | 0 |
| 1720211220 | 549.941 | -12.02 | -2.14 | 549.941 | 549.941 | 549.941 | 9 |
| 1720124820 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1720038420 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719952020 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719865620 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719606420 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719520020 | 561.95899 | 0 | 0.00 | 561.95899 | 561.95899 | 561.95899 | 0 |
| 1719433620 | 561.95899 | -6.13 | -1.08 | 562.142 | 562.142 | 561.95899 | 25 |
| 1719347160 | 568.087 | 18.04 | 3.28 | 568.087 | 568.087 | 568.087 | 1 |
| 1719260760 | 550.04499 | 0 | 0.00 | 550.04499 | 550.04499 | 550.04499 | 0 |
| 1719001560 | 550.04499 | 0 | 0.00 | 550.04499 | 550.04499 | 550.04499 | 0 |
| 1718915160 | 550.04499 | -0.48 | -0.09 | 550.04499 | 550.04499 | 550.04499 | 1 |
| 1718828760 | 550.525 | 0 | 0.00 | 550.525 | 550.525 | 550.525 | 0 |
| 1718742360 | 550.525 | 0.23 | 0.04 | 552.92999 | 552.92999 | 550.525 | 6 |
| 1718656020 | 550.294 | 0 | 0.00 | 550.294 | 550.294 | 550.294 | 0 |
| 1718396820 | 550.294 | 0 | 0.00 | 550.294 | 550.294 | 550.294 | 0 |
| 1718310420 | 550.294 | 0 | 0.00 | 550.294 | 550.294 | 550.294 | 0 |
| 1718224020 | 550.294 | 0 | 0.00 | 550.294 | 550.294 | 550.294 | 0 |
| 1718137620 | 550.294 | -0.3 | -0.05 | 550.294 | 550.294 | 550.294 | 3 |
| 1718051220 | 550.591 | 0 | 0.00 | 550.591 | 550.591 | 550.591 | 0 |
| 1717792020 | 550.591 | 4.64 | 0.85 | 550.591 | 550.591 | 550.591 | 1 |
| 1717705620 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1717619220 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1717532820 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1717446420 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1717187220 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1717100820 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1717014420 | 545.955 | 0 | 0.00 | 545.955 | 545.955 | 545.955 | 0 |
| 1716928020 | 545.955 | -0.76 | -0.14 | 540.76199 | 545.955 | 540.76199 | 43 |
| 1716841560 | 546.711 | 3.51 | 0.65 | 546.513 | 546.711 | 546.513 | 39 |
| 1716582420 | 543.205 | -4.07 | -0.74 | 548.636 | 550.383 | 543.205 | 46 |
| 1716496020 | 547.27099 | 0 | 0.00 | 547.27099 | 547.27099 | 547.27099 | 0 |
| 1716409620 | 547.27099 | 0.61 | 0.11 | 547.27099 | 547.27099 | 547.27099 | 1 |
| 1716323160 | 546.663 | 4.57 | 0.84 | 546.663 | 546.663 | 546.663 | 1 |
| 1716236760 | 542.095 | 0 | 0.00 | 542.095 | 542.095 | 542.095 | 0 |
| 1715977560 | 542.095 | 0 | 0.00 | 542.095 | 542.095 | 542.095 | 0 |
| 1715891160 | 542.095 | 0 | 0.00 | 542.095 | 542.095 | 542.095 | 0 |
| 1715804760 | 542.095 | 0 | 0.00 | 542.095 | 542.095 | 542.095 | 0 |
| 1715718360 | 542.095 | 0 | 0.00 | 542.095 | 542.095 | 542.095 | 0 |
| 1715631960 | 542.095 | 7.39 | 1.38 | 542.095 | 542.095 | 542.095 | 2 |
| 1715372820 | 534.70399 | 0 | 0.00 | 534.70399 | 534.70399 | 534.70399 | 0 |
| 1715286420 | 534.70399 | 0 | 0.00 | 534.70399 | 534.70399 | 534.70399 | 0 |
| 1715200020 | 534.70399 | 0 | 0.00 | 534.70399 | 534.70399 | 534.70399 | 0 |
| 1715113620 | 534.70399 | 0 | 0.00 | 534.70399 | 534.70399 | 534.70399 | 0 |
| 1715027220 | 534.70399 | 0 | 0.00 | 534.70399 | 534.70399 | 534.70399 | 0 |
| 1714768020 | 534.70399 | 8.6 | 1.64 | 534.70399 | 534.70399 | 534.70399 | 20 |
| 1714681560 | 526.101 | -5.27 | -0.99 | 525.591 | 527.628 | 525.591 | 51 |
| 1714508820 | 531.366 | 0 | 0.00 | 531.366 | 531.366 | 531.366 | 0 |
| 1714422420 | 531.366 | -0.27 | -0.05 | 531.366 | 531.366 | 531.366 | 100 |
| 1714163220 | 531.63699 | 0 | 0.00 | 531.63699 | 531.63699 | 531.63699 | 0 |
| 1714076820 | 531.63699 | -2.95 | -0.55 | 531.63699 | 531.63699 | 531.63699 | 1 |
| 1713990360 | 534.583 | 0 | 0.00 | 534.583 | 534.583 | 534.583 | 0 |
| 1713903960 | 534.583 | 4.08 | 0.77 | 534.583 | 534.583 | 534.583 | 50 |
| 1713817560 | 530.499 | 11.17 | 2.15 | 530.499 | 530.499 | 530.499 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
