We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.2836 | 0.29 | 1.04 | 28.2836 | 28.2836 | 28.2836 | 463 |
| 1721939160 | 27.992 | -0.02 | -0.09 | 28.0709 | 28.0709 | 27.992 | 1408 |
| 1721852820 | 28.0159 | 0.11 | 0.38 | 27.8068 | 28.0159 | 27.8068 | 1136 |
| 1721766420 | 27.9099 | -0.03 | -0.11 | 28 | 28 | 27.9099 | 270 |
| 1721679960 | 27.9399 | 0.02 | 0.06 | 28.1028 | 28.1028 | 27.8971 | 1391 |
| 1721420760 | 27.9239 | 0.03 | 0.10 | 27.9239 | 27.9239 | 27.9239 | 350 |
| 1721334420 | 27.8961 | 0 | 0.00 | 27.8961 | 27.8961 | 27.8961 | 0 |
| 1721248020 | 27.8961 | -0.01 | -0.04 | 27.8961 | 27.8961 | 27.8961 | 985 |
| 1721161560 | 27.9069 | 0 | 0.00 | 27.9069 | 27.9069 | 27.9069 | 0 |
| 1721075160 | 27.9069 | -0.04 | -0.15 | 27.9069 | 27.9069 | 27.9069 | 26 |
| 1720815960 | 27.9479 | 0.06 | 0.20 | 27.8759 | 27.9479 | 27.8759 | 2335 |
| 1720729620 | 27.8919 | 0 | 0.00 | 27.8919 | 27.8919 | 27.8919 | 0 |
| 1720643220 | 27.8919 | 0.14 | 0.51 | 27.8919 | 27.8919 | 27.8919 | 538 |
| 1720556760 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1720470360 | 27.75 | 0.01 | 0.02 | 27.75 | 27.75 | 27.75 | 10 |
| 1720211220 | 27.7447 | 0.04 | 0.15 | 27.7447 | 27.7447 | 27.7447 | 86 |
| 1720124820 | 27.7039 | -0.01 | -0.04 | 27.6621 | 27.7039 | 27.6621 | 815 |
| 1720038420 | 27.7159 | 0 | 0.00 | 27.7159 | 27.7159 | 27.7159 | 0 |
| 1719952020 | 27.7159 | 0.04 | 0.14 | 27.5249 | 27.7159 | 27.5249 | 275 |
| 1719865620 | 27.6769 | -0.1 | -0.35 | 27.5 | 27.6769 | 27.5 | 220 |
| 1719606420 | 27.7736 | 0.12 | 0.43 | 27.6624 | 27.7736 | 27.5854 | 625 |
| 1719520020 | 27.6535 | 0.01 | 0.03 | 27.5859 | 27.6535 | 27.5859 | 1680 |
| 1719433560 | 27.6439 | 0 | 0.00 | 27.6439 | 27.6439 | 27.6439 | 0 |
| 1719347160 | 27.6439 | 0.04 | 0.15 | 27.6214 | 27.6569 | 27.6214 | 1240 |
| 1719260760 | 27.6034 | 0 | 0.00 | 27.6034 | 27.6034 | 27.6034 | 0 |
| 1719001560 | 27.6034 | 0 | 0.00 | 27.6034 | 27.6034 | 27.6034 | 0 |
| 1718915160 | 27.6034 | 0.03 | 0.11 | 27.6029 | 27.6034 | 27.6029 | 210 |
| 1718828820 | 27.5721 | -0.27 | -0.96 | 27.5721 | 27.5721 | 27.5721 | 4 |
| 1718742360 | 27.8388 | 0.35 | 1.26 | 27.5981 | 27.8388 | 27.5981 | 2065 |
| 1718656020 | 27.4921 | -0.21 | -0.77 | 27.6229 | 27.6229 | 27.4921 | 115 |
| 1718396820 | 27.7051 | 0.19 | 0.69 | 27.7679 | 27.7679 | 27.7051 | 2580 |
| 1718310420 | 27.5161 | 0.04 | 0.16 | 27.5161 | 27.5161 | 27.5161 | 200 |
| 1718224020 | 27.4718 | -0.1 | -0.36 | 27.4718 | 27.4718 | 27.4718 | 75 |
| 1718137620 | 27.5711 | 0.26 | 0.95 | 27.2921 | 27.5711 | 27.2921 | 1234 |
| 1718051220 | 27.3121 | -0.12 | -0.44 | 27.3121 | 27.3121 | 27.3121 | 510 |
| 1717792020 | 27.4319 | -0.21 | -0.75 | 27.4319 | 27.4319 | 27.4319 | 500 |
| 1717705620 | 27.6389 | 0.01 | 0.04 | 27.6359 | 27.6389 | 27.6359 | 285 |
| 1717619220 | 27.6287 | -0.09 | -0.31 | 27.6257 | 27.6418 | 27.6257 | 1479 |
| 1717532820 | 27.7151 | 0.3 | 1.10 | 27.6454 | 27.7151 | 27.6454 | 3929 |
| 1717446420 | 27.4145 | 0.09 | 0.34 | 27.4145 | 27.4145 | 27.4145 | 200 |
| 1717187220 | 27.3229 | -0.01 | -0.04 | 27.5644 | 27.5644 | 27.3229 | 724 |
| 1717100820 | 27.3339 | -0.19 | -0.71 | 27.3339 | 27.3339 | 27.3339 | 20 |
| 1717014420 | 27.5287 | 0.04 | 0.14 | 27.4341 | 27.5287 | 27.4341 | 120 |
| 1716928020 | 27.4908 | 0.05 | 0.18 | 27.5561 | 27.5561 | 27.4908 | 3403 |
| 1716841620 | 27.4409 | 0 | 0.00 | 27.4409 | 27.4409 | 27.4409 | 0 |
| 1716582420 | 27.4409 | -0.21 | -0.77 | 27.4919 | 27.4919 | 27.4409 | 3276 |
| 1716496020 | 27.6545 | 0.08 | 0.31 | 27.6545 | 27.6545 | 27.6545 | 1352 |
| 1716409620 | 27.57 | -0.18 | -0.67 | 27.57 | 27.57 | 27.57 | 25 |
| 1716323160 | 27.7549 | -0.03 | -0.12 | 27.7549 | 27.7549 | 27.7549 | 10 |
| 1716236820 | 27.7869 | 0 | 0.00 | 27.7869 | 27.7869 | 27.7869 | 0 |
| 1715977620 | 27.7869 | -0.09 | -0.33 | 28.0599 | 28.0599 | 27.7869 | 800 |
| 1715891220 | 27.8789 | 0.11 | 0.40 | 28 | 28 | 27.8699 | 627 |
| 1715804820 | 27.7669 | 0.01 | 0.03 | 27.7449 | 27.7669 | 27.7449 | 397 |
| 1715718420 | 27.7599 | 0.03 | 0.11 | 27.7599 | 27.7599 | 27.7599 | 150 |
| 1715631960 | 27.7289 | -0.01 | -0.05 | 27.9048 | 27.9048 | 27.7289 | 450 |
| 1715372820 | 27.7421 | -0.02 | -0.08 | 27.7421 | 27.7421 | 27.7421 | 190 |
| 1715286420 | 27.7649 | -0.03 | -0.10 | 27.7649 | 27.7649 | 27.7649 | 80 |
| 1715200020 | 27.7931 | -0.06 | -0.22 | 27.8039 | 27.8039 | 27.7931 | 1140 |
| 1715113620 | 27.855 | 0.01 | 0.03 | 27.855 | 27.855 | 27.855 | 9750 |
| 1715027220 | 27.8468 | 0.15 | 0.55 | 27.8649 | 27.8649 | 27.8468 | 866 |
| 1714768020 | 27.6939 | 0.05 | 0.18 | 27.6349 | 27.6939 | 27.6349 | 745 |
| 1714681620 | 27.6449 | 0 | 0.00 | 27.6449 | 27.6449 | 27.6449 | 0 |
| 1714508820 | 27.6449 | 0.05 | 0.20 | 27.5581 | 27.6449 | 27.5581 | 1785 |
| 1714422420 | 27.5899 | 0.08 | 0.31 | 27.5839 | 27.5899 | 27.5839 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
