We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1740518820 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1740432420 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1740173220 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1740086820 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1740000420 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1739914020 | 200.3199 | 0 | 0.00 | 200.3199 | 200.3199 | 200.3199 | 0 |
| 1739827620 | 200.3199 | -1.05 | -0.52 | 200.3199 | 200.3199 | 200.3199 | 1 |
| 1739568420 | 201.3701 | 0 | 0.00 | 201.3701 | 201.3701 | 201.3701 | 0 |
| 1739482020 | 201.3701 | 0 | 0.00 | 201.3701 | 201.3701 | 201.3701 | 0 |
| 1739395620 | 201.3701 | 0 | 0.00 | 201.3701 | 201.3701 | 201.3701 | 0 |
| 1739309220 | 201.3701 | 0 | 0.00 | 201.3701 | 201.3701 | 201.3701 | 0 |
| 1739222820 | 201.3701 | 0 | 0.00 | 201.3701 | 201.3701 | 201.3701 | 0 |
| 1738963620 | 201.3701 | 0.01 | 0.00 | 201.3701 | 201.3701 | 201.3701 | 367 |
| 1738877220 | 201.3601 | -0.24 | -0.12 | 201.3601 | 201.3601 | 201.3601 | 163 |
| 1738790820 | 201.6001 | 0.91 | 0.45 | 201.5501 | 201.6001 | 201.5501 | 71 |
| 1738704420 | 200.6901 | -0.86 | -0.43 | 200.5701 | 200.6901 | 200.5701 | 66 |
| 1738618020 | 201.555 | 1.8 | 0.90 | 201.4997 | 201.555 | 201.4997 | 3 |
| 1738358820 | 199.7551 | 0.59 | 0.30 | 199.7951 | 199.8251 | 199.7551 | 814 |
| 1738272420 | 199.1651 | 0.58 | 0.29 | 198.8601 | 199.1651 | 198.8251 | 1864 |
| 1738186020 | 198.5851 | -0.99 | -0.50 | 198.9351 | 198.9351 | 198.5851 | 696 |
| 1738099620 | 199.5799 | 0 | 0.00 | 199.5799 | 199.5799 | 199.5799 | 0 |
| 1738013220 | 199.5799 | 0 | 0.00 | 199.5799 | 199.5799 | 199.5799 | 0 |
| 1737754020 | 199.5799 | 0 | 0.00 | 199.5799 | 199.5799 | 199.5799 | 0 |
| 1737667620 | 199.5799 | 0 | 0.00 | 199.5799 | 199.5799 | 199.5799 | 0 |
| 1737581220 | 199.5799 | 0.94 | 0.47 | 199.5799 | 199.5799 | 199.5799 | 50 |
| 1737494820 | 198.6397 | -0.27 | -0.14 | 199.2751 | 199.2751 | 198.6397 | 19 |
| 1737408420 | 198.9101 | 1.01 | 0.51 | 198.3146 | 198.9101 | 198.3146 | 160 |
| 1737149220 | 197.9031 | 0 | 0.00 | 197.9031 | 197.9031 | 197.9031 | 0 |
| 1737062820 | 197.9031 | 0 | 0.00 | 197.9031 | 197.9031 | 197.9031 | 0 |
| 1736976420 | 197.9031 | -0.72 | -0.36 | 197.9031 | 197.9031 | 197.9031 | 1 |
| 1736890020 | 198.6253 | 0 | 0.00 | 198.6253 | 198.6253 | 198.6253 | 0 |
| 1736803620 | 198.6253 | -2.29 | -1.14 | 198.6253 | 198.6253 | 198.6253 | 12 |
| 1736544420 | 200.9134 | 0 | 0.00 | 200.9134 | 200.9134 | 200.9134 | 0 |
| 1736458020 | 200.9134 | 0 | 0.00 | 200.9134 | 200.9134 | 200.9134 | 0 |
| 1736371620 | 200.9134 | 0 | 0.00 | 200.9134 | 200.9134 | 200.9134 | 0 |
| 1736285220 | 200.9134 | 0 | 0.00 | 200.9134 | 200.9134 | 200.9134 | 0 |
| 1736198820 | 200.9134 | 0 | 0.00 | 200.9134 | 200.9134 | 200.9134 | 0 |
| 1735939620 | 200.9134 | 0.09 | 0.04 | 200.9134 | 200.9134 | 200.9134 | 1 |
| 1735853220 | 200.8253 | -1.58 | -0.78 | 201.9801 | 201.9801 | 200.8253 | 23 |
| 1735594020 | 202.4029 | 0 | 0.00 | 202.4029 | 202.4029 | 202.4029 | 0 |
| 1735334820 | 202.4029 | 0 | 0.00 | 202.4029 | 202.4029 | 202.4029 | 0 |
| 1734989220 | 202.4029 | 0 | 0.00 | 202.4029 | 202.4029 | 202.4029 | 0 |
| 1734730020 | 202.4029 | 0 | 0.00 | 202.4029 | 202.4029 | 202.4029 | 0 |
| 1734643620 | 202.4029 | 0 | 0.00 | 202.4029 | 202.4029 | 202.4029 | 0 |
| 1734557220 | 202.4029 | 0 | 0.00 | 202.4029 | 202.4029 | 202.4029 | 0 |
| 1734470820 | 202.4029 | -0.25 | -0.13 | 202.2325 | 202.4029 | 202.2325 | 14 |
| 1734384420 | 202.6569 | -1.52 | -0.74 | 202.6569 | 202.6569 | 202.6569 | 1 |
| 1734125220 | 204.172 | 0 | 0.00 | 204.172 | 204.172 | 204.172 | 0 |
| 1734038820 | 204.172 | 0 | 0.00 | 204.172 | 204.172 | 204.172 | 0 |
| 1733952420 | 204.172 | 0 | 0.00 | 204.172 | 204.172 | 204.172 | 0 |
| 1733866020 | 204.172 | 0 | 0.00 | 204.172 | 204.172 | 204.172 | 0 |
| 1733779620 | 204.172 | -0.58 | -0.28 | 204.172 | 204.172 | 204.172 | 18 |
| 1733520420 | 204.7532 | 0 | 0.00 | 204.7532 | 204.7532 | 204.7532 | 0 |
| 1733434020 | 204.7532 | 0 | 0.00 | 204.7532 | 204.7532 | 204.7532 | 0 |
| 1733347620 | 204.7532 | 0 | 0.00 | 204.7532 | 204.7532 | 204.7532 | 0 |
| 1733261220 | 204.7532 | -0.56 | -0.27 | 204.7532 | 204.7532 | 204.7532 | 3 |
| 1733174820 | 205.3143 | 1.87 | 0.92 | 205.0963 | 205.3143 | 205.0963 | 22 |
| 1732915620 | 203.4479 | 0 | 0.00 | 203.4479 | 203.4479 | 203.4479 | 0 |
| 1732829220 | 203.4479 | 0 | 0.00 | 203.4479 | 203.4479 | 203.4479 | 0 |
| 1732742820 | 203.4479 | 0 | 0.00 | 203.4479 | 203.4479 | 203.4479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
