We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 181.77 | 0 | 0.00 | 181.77 | 181.77 | 181.77 | 0 |
| 1721334360 | 181.77 | 0.04 | 0.02 | 181.77 | 181.77 | 181.77 | 70 |
| 1721248020 | 181.7295 | 0.03 | 0.02 | 181.7295 | 181.7295 | 181.7295 | 13 |
| 1721161560 | 181.6991 | 0 | 0.00 | 181.6991 | 181.6991 | 181.6991 | 0 |
| 1721075160 | 181.6991 | 1.03 | 0.57 | 182.2799 | 182.2799 | 181.3301 | 15 |
| 1720815960 | 180.6691 | 0 | 0.00 | 180.6691 | 180.6691 | 180.6691 | 0 |
| 1720729560 | 180.6691 | 0 | 0.00 | 180.6691 | 180.6691 | 180.6691 | 0 |
| 1720643160 | 180.6691 | 0 | 0.00 | 180.6691 | 180.6691 | 180.6691 | 0 |
| 1720556760 | 180.6691 | -0.3 | -0.17 | 180.6691 | 180.6691 | 180.6691 | 1 |
| 1720470360 | 180.9713 | 0.14 | 0.08 | 180.9713 | 180.9713 | 180.9713 | 5 |
| 1720211220 | 180.8352 | 0.89 | 0.49 | 180.8352 | 180.8352 | 180.8352 | 2 |
| 1720124820 | 179.9463 | -0.35 | -0.19 | 179.9463 | 179.9463 | 179.9463 | 1 |
| 1720038420 | 180.292 | 0 | 0.00 | 180.292 | 180.292 | 180.292 | 0 |
| 1719952020 | 180.292 | -0.31 | -0.17 | 180.292 | 180.292 | 180.292 | 1 |
| 1719865620 | 180.6049 | 0.28 | 0.16 | 180.4878 | 180.6049 | 180.3144 | 12 |
| 1719606360 | 180.32 | 0 | 0.00 | 180.32 | 180.32 | 180.32 | 0 |
| 1719519960 | 180.32 | 0 | 0.00 | 180.32 | 180.32 | 180.32 | 0 |
| 1719433560 | 180.32 | 0 | 0.00 | 180.32 | 180.32 | 180.32 | 0 |
| 1719347160 | 180.32 | -0.63 | -0.35 | 180.32 | 180.32 | 180.32 | 1 |
| 1719260820 | 180.9549 | -0 | -0.00 | 181.133 | 181.133 | 180.9549 | 3 |
| 1719001620 | 180.9587 | 0.4 | 0.22 | 180.9587 | 180.9587 | 180.9587 | 209 |
| 1718915160 | 180.557 | 0.15 | 0.08 | 180.557 | 180.557 | 180.557 | 1 |
| 1718828760 | 180.4069 | 0 | 0.00 | 180.4069 | 180.4069 | 180.4069 | 0 |
| 1718742360 | 180.4069 | 0.3 | 0.17 | 180.4069 | 180.4069 | 180.4069 | 1 |
| 1718656020 | 180.106 | 0.3 | 0.17 | 180.9444 | 180.952 | 180.106 | 19 |
| 1718396820 | 179.8051 | 0.93 | 0.52 | 179.8051 | 179.8051 | 179.8051 | 31 |
| 1718310420 | 178.8751 | 0 | 0.00 | 178.8751 | 178.8751 | 178.8751 | 0 |
| 1718224020 | 178.8751 | -0.71 | -0.40 | 178.8751 | 178.8751 | 178.8751 | 40 |
| 1718137620 | 179.5851 | 0.3 | 0.17 | 179.5851 | 179.5851 | 179.5851 | 1 |
| 1718051220 | 179.2851 | -0.34 | -0.19 | 179.2851 | 179.2851 | 179.2851 | 4 |
| 1717792020 | 179.623 | -0.68 | -0.38 | 179.9922 | 179.9922 | 179.623 | 7 |
| 1717705620 | 180.2999 | 0 | 0.00 | 180.2999 | 180.2999 | 180.2999 | 0 |
| 1717619220 | 180.2999 | 0.3 | 0.17 | 180.2999 | 180.2999 | 180.2999 | 2 |
| 1717532820 | 179.9969 | 0.23 | 0.13 | 179.9969 | 179.9969 | 179.9969 | 1 |
| 1717446420 | 179.7649 | 0.35 | 0.19 | 180.1449 | 180.1449 | 179.6266 | 13 |
| 1717187220 | 179.4153 | 0 | 0.00 | 179.4153 | 179.4153 | 179.4153 | 0 |
| 1717100820 | 179.4153 | 0 | 0.00 | 179.4153 | 179.4153 | 179.4153 | 0 |
| 1717014420 | 179.4153 | 0 | 0.00 | 179.4153 | 179.4153 | 179.4153 | 0 |
| 1716928020 | 179.4153 | 0 | 0.00 | 179.4153 | 179.4153 | 179.4153 | 0 |
| 1716841620 | 179.4153 | 0 | 0.00 | 179.4153 | 179.4153 | 179.4153 | 0 |
| 1716582420 | 179.4153 | -0.32 | -0.18 | 179.4153 | 179.4153 | 179.4153 | 1 |
| 1716496020 | 179.7338 | -0.69 | -0.38 | 180.0924 | 180.0924 | 179.7338 | 9 |
| 1716409620 | 180.4231 | 0 | 0.00 | 180.4231 | 180.4231 | 180.4231 | 0 |
| 1716323220 | 180.4231 | 0 | 0.00 | 180.4231 | 180.4231 | 180.4231 | 0 |
| 1716236820 | 180.4231 | 0 | 0.00 | 180.4231 | 180.4231 | 180.4231 | 0 |
| 1715977620 | 180.4231 | 0 | 0.00 | 180.4231 | 180.4231 | 180.4231 | 0 |
| 1715891220 | 180.4231 | 0 | 0.00 | 180.4231 | 180.4231 | 180.4231 | 0 |
| 1715804820 | 180.4231 | 0.73 | 0.41 | 180.0138 | 180.4231 | 180.0138 | 45 |
| 1715718420 | 179.6919 | 0 | 0.00 | 179.6919 | 179.6919 | 179.6919 | 0 |
| 1715632020 | 179.6919 | 0 | 0.00 | 179.6919 | 179.6919 | 179.6919 | 0 |
| 1715372820 | 179.6919 | 0 | 0.00 | 179.6919 | 179.6919 | 179.6919 | 0 |
| 1715286420 | 179.6919 | -0.59 | -0.33 | 179.6919 | 179.6919 | 179.6919 | 1 |
| 1715200020 | 180.2796 | 0 | 0.00 | 180.2796 | 180.2796 | 180.2796 | 0 |
| 1715113620 | 180.2796 | 0.08 | 0.04 | 180.1827 | 180.2796 | 180.1827 | 7 |
| 1715027220 | 180.2039 | 0.97 | 0.54 | 180.2039 | 180.2039 | 180.2039 | 2 |
| 1714767960 | 179.2373 | 0 | 0.00 | 179.2373 | 179.2373 | 179.2373 | 0 |
| 1714681560 | 179.2373 | 0.41 | 0.23 | 178.3626 | 180.8045 | 178.3626 | 98 |
| 1714508820 | 178.8312 | 0 | 0.00 | 178.8312 | 178.8312 | 178.8312 | 0 |
| 1714422420 | 178.8312 | 0 | 0.00 | 178.8312 | 178.8312 | 178.8312 | 0 |
| 1714163220 | 178.8312 | 0 | 0.00 | 178.8312 | 178.8312 | 178.8312 | 0 |
| 1714076820 | 178.8312 | -0.55 | -0.31 | 178.8312 | 178.8312 | 178.8312 | 1 |
| 1713990360 | 179.3804 | 0 | 0.00 | 179.3804 | 179.3804 | 179.3804 | 0 |
| 1713903960 | 179.3804 | -0.05 | -0.03 | 179.5295 | 179.5295 | 179.3804 | 5 |
| 1713765600 | 179.427 | 0 | 0.00 | 179.427 | 179.427 | 179.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
