Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.392 | 0.27 | 1.90 | 14.314 | 14.502 | 14.3 | 6289 |
| 1732829220 | 14.124 | -0.25 | -1.73 | 14.158 | 14.232 | 14.114 | 3345 |
| 1732742820 | 14.372 | 0.33 | 2.32 | 14.402 | 14.402 | 14.29 | 9348 |
| 1732656420 | 14.046 | 0.01 | 0.10 | 14.032 | 14.152 | 14.032 | 1516 |
| 1732570020 | 14.032 | -0.2 | -1.39 | 14.23 | 14.23 | 14.032 | 5534 |
| 1732310820 | 14.23 | -0.36 | -2.45 | 14.252 | 14.36 | 14.21 | 7576 |
| 1732224420 | 14.588 | 0.21 | 1.45 | 14.5 | 14.698 | 14.5 | 6664 |
| 1732138020 | 14.38 | -0.13 | -0.90 | 14.4 | 14.56 | 14.38 | 6346 |
| 1732051620 | 14.51 | 0.14 | 0.97 | 14.462 | 14.51 | 14.402 | 8273 |
| 1731965220 | 14.37 | -0.17 | -1.14 | 14.428 | 14.534 | 14.36 | 18157 |
| 1731705960 | 14.536 | -0.18 | -1.22 | 14.604 | 14.604 | 14.428 | 5557 |
| 1731619560 | 14.716 | -0.18 | -1.23 | 14.722 | 14.796 | 14.604 | 10650 |
| 1731533160 | 14.9 | 0.11 | 0.73 | 14.792 | 15.05 | 14.792 | 17163 |
| 1731446820 | 14.792 | -0.08 | -0.52 | 14.87 | 14.984 | 14.682 | 6354 |
| 1731360420 | 14.87 | 0.29 | 1.98 | 14.652 | 15.044 | 14.652 | 23428 |
| 1731101220 | 14.582 | -0.79 | -5.16 | 15.282 | 15.282 | 14.43 | 26122 |
| 1731014760 | 15.376 | 0.87 | 6.01 | 15.012 | 15.376 | 15.012 | 7044 |
| 1730928360 | 14.504 | -0.08 | -0.58 | 14.488 | 14.798 | 14.388 | 15030 |
| 1730841960 | 14.588 | 0.33 | 2.29 | 14.444 | 14.722 | 14.444 | 15488 |
| 1730755560 | 14.262 | 0.21 | 1.47 | 14.056 | 14.368 | 14.056 | 10773 |
| 1730496360 | 14.056 | 0.03 | 0.24 | 14 | 14.162 | 14 | 5747 |
| 1730409960 | 14.022 | 0.01 | 0.07 | 14.178 | 14.178 | 13.968 | 8263 |
| 1730323560 | 14.012 | -0.32 | -2.25 | 14.088 | 14.11 | 14.012 | 4628 |
| 1730237160 | 14.334 | -0 | -0.03 | 14.3 | 14.49 | 14.194 | 6301 |
| 1730150760 | 14.338 | 0.03 | 0.24 | 14.438 | 14.62 | 14.336 | 3219 |
| 1729888020 | 14.304 | 0.1 | 0.70 | 14.206 | 14.422 | 14.206 | 2221 |
| 1729801560 | 14.204 | -0.23 | -1.59 | 14.388 | 14.388 | 14.192 | 3588 |
| 1729715160 | 14.434 | -0.12 | -0.81 | 14.54 | 14.54 | 14.4 | 3027 |
| 1729628760 | 14.552 | 0.19 | 1.31 | 14.214 | 14.562 | 14.214 | 4290 |
| 1729542360 | 14.364 | -0.04 | -0.29 | 14.358 | 14.364 | 14.102 | 6802 |
| 1729283160 | 14.406 | 0.79 | 5.80 | 13.87 | 14.438 | 13.87 | 13893 |
| 1729196760 | 13.616 | -0.42 | -2.98 | 13.904 | 13.904 | 13.418 | 5141 |
| 1729110360 | 14.034 | 0.21 | 1.50 | 13.814 | 14.034 | 13.708 | 5671 |
| 1729023960 | 13.826 | -0.46 | -3.22 | 14.002 | 14.002 | 13.584 | 21695 |
| 1728937620 | 14.286 | -0.24 | -1.68 | 14.516 | 14.516 | 14.18 | 24236 |
| 1728678360 | 14.53 | 0.1 | 0.67 | 14.26 | 14.644 | 14.002 | 18423 |
| 1728591960 | 14.434 | -0.05 | -0.36 | 14.5 | 14.634 | 14.372 | 18466 |
| 1728505560 | 14.486 | -0.59 | -3.91 | 15.074 | 15.074 | 13.942 | 44383 |
| 1728419160 | 15.076 | -1.57 | -9.43 | 15.05 | 15.53 | 14.716 | 61906 |
| 1728332760 | 16.646 | 0.57 | 3.52 | 16.236 | 17.213999 | 16.236 | 78994 |
| 1728073560 | 16.079999 | 0.56 | 3.63 | 15.882 | 16.198 | 15.642 | 86685 |
| 1727987220 | 15.516 | 0.11 | 0.71 | 15.49 | 15.65 | 15.236 | 40045 |
| 1727900820 | 15.406 | 1.19 | 8.39 | 14.382 | 15.646 | 14.382 | 70512 |
| 1727814420 | 14.214 | 0.3 | 2.14 | 13.93 | 14.392 | 13.93 | 23405 |
| 1727728020 | 13.916 | 0.41 | 3.05 | 14.302 | 14.444 | 13.86 | 32175 |
| 1727468760 | 13.504 | 0.3 | 2.29 | 13.204 | 13.832 | 13.204 | 34905 |
| 1727382360 | 13.202 | 1.12 | 9.25 | 12.432 | 13.288 | 12.39 | 36270 |
| 1727295960 | 12.084 | -0.23 | -1.90 | 12.184 | 12.234 | 11.996 | 7286 |
| 1727209560 | 12.318 | 0.86 | 7.47 | 11.792 | 12.318 | 11.792 | 9107 |
| 1727123160 | 11.462 | 0.27 | 2.43 | 11.26 | 11.466 | 11.26 | 4815 |
| 1726864020 | 11.19 | -0.03 | -0.23 | 11.254 | 11.278 | 11.19 | 11166 |
| 1726777560 | 11.216 | -0.04 | -0.39 | 11.218 | 11.286 | 11.18 | 31122 |
| 1726691220 | 11.26 | 0.09 | 0.79 | 11.15 | 11.26 | 11.094 | 1817 |
| 1726604760 | 11.172 | 0.12 | 1.10 | 11.166 | 11.202 | 11.148 | 2812 |
| 1726518420 | 11.05 | -0.04 | -0.32 | 11.08 | 11.17 | 11.05 | 9104 |
| 1726259160 | 11.086 | -0.24 | -2.08 | 11.142 | 11.22 | 11.086 | 2700 |
| 1726172760 | 11.322 | 0.08 | 0.73 | 11.226 | 11.342 | 11.172 | 2088 |
| 1726086360 | 11.24 | -0.03 | -0.27 | 11.268 | 11.292 | 11.24 | 1416 |
| 1725999960 | 11.27 | 0.07 | 0.61 | 11.368 | 11.368 | 11.23 | 1406 |
| 1725913620 | 11.202 | -0.22 | -1.89 | 11.25 | 11.388 | 11.202 | 28056 |
| 1725654360 | 11.418 | -0.16 | -1.40 | 11.476 | 11.612 | 11.28 | 1686 |
| 1725567960 | 11.58 | 0.06 | 0.56 | 11.376 | 11.58 | 11.376 | 2475 |
| 1725481560 | 11.516 | -0.01 | -0.10 | 11.48 | 11.516 | 11.4 | 1006 |
| 1725395160 | 11.528 | 0.15 | 1.34 | 11.582 | 11.582 | 11.49 | 2884 |
| 1725308760 | 11.376 | -0.33 | -2.79 | 11.458 | 11.49 | 11.376 | 6784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
