Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coterra Energy Inc | XCQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.255 | 1.02% | 25.23 | 22:31:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.23 | 25.23 | 25.23 | 24.975 |
XCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 26.665 | 24.89 | 26.28 | 118 | -0.84 | -3.22% |
| 1 Month | 25.83 | 26.665 | 24.655 | 25.42 | 328 | -0.60 | -2.32% |
| 3 Months | 25.205 | 26.75 | 24.655 | 25.76 | 527 | 0.025 | 0.10% |
| 6 Months | 22.765 | 26.75 | 22.005 | 24.39 | 596 | 2.47 | 10.83% |
| 1 Year | 23.30 | 28.355 | 21.485 | 25.07 | 857 | 1.93 | 8.28% |
| 3 Years | 13.40 | 34.455 | 12.90 | 23.23 | 886 | 11.83 | 88.28% |
| 5 Years | 14.90 | 34.455 | 12.90 | 23.04 | 885 | 10.33 | 69.33% |
XCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.89 | -1.34 | -5.11% | 24.89 | 24.89 | 24.89 | 2 |
| 14 Jun 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0.00 |
| 13 Jun 2024 | 26.23 | -0.07 | -0.27% | 26.665 | 26.665 | 26.23 | 61 |
| 12 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| 11 Jun 2024 | 26.30 | 0.82 | 3.22% | 26.07 | 26.30 | 26.07 | 290 |
| 08 Jun 2024 | 25.48 | 0.05 | 0.20% | 25.165 | 25.625 | 25.165 | 42 |
| 07 Jun 2024 | 25.43 | 0.11 | 0.41% | 25.185 | 25.605 | 25.185 | 230 |
| 06 Jun 2024 | 25.325 | 0.38 | 1.54% | 25.085 | 25.325 | 25.085 | 240 |
| 05 Jun 2024 | 24.94 | -1.35 | -5.12% | 24.95 | 24.95 | 24.94 | 301 |
| 04 Jun 2024 | 26.285 | 0.43 | 1.64% | 26.505 | 26.645 | 26.11 | 451 |
| 01 Jun 2024 | 25.86 | 0.14 | 0.54% | 25.82 | 25.86 | 25.27 | 98 |
| 31 May 2024 | 25.72 | 0.42 | 1.66% | 25.72 | 25.72 | 25.72 | 50 |
| 30 May 2024 | 25.30 | 0.23 | 0.92% | 25.65 | 25.65 | 25.15 | 202 |
| 29 May 2024 | 25.07 | -0.19 | -0.75% | 25.005 | 25.17 | 24.655 | 1,221 |
| 28 May 2024 | 25.26 | 0.32 | 1.28% | 25.005 | 25.28 | 25.00 | 188 |
| 25 May 2024 | 24.94 | -0.17 | -0.66% | 24.905 | 25.065 | 24.815 | 556 |
| 24 May 2024 | 25.105 | -0.21 | -0.81% | 25.105 | 25.105 | 25.105 | 230 |
| 23 May 2024 | 25.31 | -0.71 | -2.73% | 25.60 | 25.705 | 25.31 | 864 |
| 22 May 2024 | 26.02 | -0.15 | -0.55% | 25.83 | 26.02 | 25.83 | 547 |
| 21 May 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0.00 |
| 18 May 2024 | 26.165 | 0.40 | 1.53% | 25.96 | 26.165 | 25.96 | 320 |
