ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coterra Energy Inc

Coterra Energy Inc (XCQ)

24.915
-0.20
(-0.80%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.10044194455624.8925.2324.79825.05408974DE
40.010.040152579803224.90526.66524.65525425.35035417DE
12-1.59-5.9988681380926.50526.7524.65551125.75357788DE
261.7857.7172503242523.1326.7522.00557024.45407913DE
521.8758.1380208333323.0428.35521.48585425.06945992DE
15611.81590.190839694713.134.45512.988023.27104574DE
26010.01567.214765100714.934.45512.988123.03824023DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900162025.090.391.5825.0925.0925.09150
171891516024.7-0.42-1.6524.724.724.77
171882876025.11500.0025.11525.11525.1150
171874236025.1150.41.6224.9225.11524.92330
171865602024.715-0.18-0.7025.2325.2324.71551
171839682024.89-1.34-5.1124.8924.8924.892
171831042026.2300.0026.2326.2326.230
171822402026.23-0.07-0.2726.66526.66526.2361
171813762026.300.0026.326.326.30
171805122026.30.823.2226.0726.326.07290
171779202025.480.050.2025.16525.62525.16542
171770562025.430.110.4125.18525.60525.185230
171761922025.3250.381.5425.08525.32525.085240
171753282024.94-1.35-5.1224.9524.9524.94301
171744642026.2850.431.6426.50526.64526.11451
171718722025.860.140.5425.8225.8625.2798
171710082025.720.421.6625.7225.7225.7250
171701442025.30.230.9225.6525.6525.15202
171692802025.07-0.19-0.7525.00525.1724.6551221
171684156025.260.321.2825.00525.2825188
171658242024.94-0.17-0.6624.90525.06524.815556
171649602025.105-0.21-0.8125.10525.10525.105230
171640962025.31-0.71-2.7325.625.70525.31864
171632316026.02-0.15-0.5525.8326.0225.83547
171623682026.16500.0026.16526.16526.1650
171597762026.1650.41.5325.9626.16525.96320
171589122025.770.261.0225.36525.9725.332232
171580482025.51-0.38-1.4726.1826.1825.51216
171571842025.89-0.14-0.5425.8925.8925.892
171563196026.03-0.27-1.0126.2626.2626.03108
171537282026.2950.361.3726.29526.29526.295100
171528642025.94-0.11-0.4025.9425.9425.941
171520002026.045-0.19-0.7126.04526.04526.045266
171511362026.23-0.43-1.5926.56526.56526.2364
171502722026.6550.712.7226.1526.65526.15233
171476802025.950.722.8525.89526.20525.893323
171468156025.23-1.19-4.5024.69525.36524.695987
171450882026.4200.0026.4226.4226.420
171442242026.420.130.4826.4226.4226.4217
171416322026.295-0.02-0.0826.29526.29526.29550
171407682026.315-0.25-0.9226.21526.4226.215293
171399042026.560.220.8226.14526.5626.145222
171390396026.345-0.07-0.2726.50526.50526.345175
171381756026.4150.41.5425.726.41525.787
171355842026.0150.682.6825.3826.01525.225430
171347202025.335-0.39-1.5225.2225.33525.065383
171338562025.7250.331.3025.7326.0425.63050
171329922025.395-0.14-0.5525.7925.7925.2958
171321282025.535-0.56-2.1525.53526.06525.535149
171295362026.095-0.41-1.5325.81526.7525.815801
171286722026.50.72.7126.526.526.515
171278076025.80.230.9025.41525.825.4151159
171269436025.57-0.44-1.6925.53525.93525.435566
171260796026.010.050.1926.1826.1825.7052348
171234882025.96-0.11-0.4026.226.225.955423
171226236026.065-0.09-0.3325.9226.23525.92638
171217596026.1500.0026.1526.1526.150
171208956026.150.451.7526.50526.50525.925587
171166122025.700.0025.725.725.70
171157482025.70.261.0225.20525.725.205844
171148836025.44-0.32-1.2425.4425.4425.44150
171140196025.760.491.9225.20525.7625.205221

Your Recent History

Delayed Upgrade Clock