We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 10.048 | -0.03 | -0.30 | 10.103999 | 10.15 | 10.048 | 186 |
| 1719260820 | 10.077999 | -0.07 | -0.73 | 10.158 | 10.182 | 10.077999 | 148 |
| 1719001620 | 10.151999 | 0 | 0.04 | 10.151999 | 10.151999 | 10.151999 | 102 |
| 1718915160 | 10.148 | -0.09 | -0.84 | 10.16 | 10.162 | 10.148 | 119 |
| 1718828820 | 10.234 | 0 | 0.02 | 10.234 | 10.234 | 10.234 | 15 |
| 1718742420 | 10.231999 | 0 | 0.00 | 10.231999 | 10.231999 | 10.231999 | 0 |
| 1718656020 | 10.231999 | -0.01 | -0.14 | 10.273999 | 10.273999 | 10.231999 | 1028 |
| 1718396820 | 10.246 | 0.02 | 0.18 | 10.246 | 10.246 | 10.246 | 7493 |
| 1718310420 | 10.228 | -0.05 | -0.51 | 10.183999 | 10.228 | 10.183999 | 48 |
| 1718224020 | 10.279999 | 0.11 | 1.12 | 10.278 | 10.279999 | 10.278 | 112 |
| 1718137620 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1718051220 | 10.166 | -0.06 | -0.55 | 10.246 | 10.246 | 10.166 | 101 |
| 1717792020 | 10.222 | 0.13 | 1.25 | 10.148 | 10.222 | 10.148 | 114 |
| 1717705620 | 10.096 | 0 | 0.00 | 10.096 | 10.096 | 10.096 | 0 |
| 1717619220 | 10.096 | -0.05 | -0.53 | 10.122 | 10.122 | 10.096 | 24 |
| 1717532820 | 10.15 | 0.06 | 0.55 | 9.981 | 10.15 | 9.981 | 300 |
| 1717446420 | 10.094 | -0.01 | -0.08 | 10.07 | 10.098 | 10.07 | 161 |
| 1717187220 | 10.102 | -0.03 | -0.28 | 10.013999 | 10.102 | 10.013999 | 600 |
| 1717100820 | 10.13 | 0.04 | 0.36 | 10.142 | 10.142 | 10.13 | 446 |
| 1717014420 | 10.094 | 0 | 0.02 | 10.124 | 10.124 | 10.094 | 114 |
| 1716928020 | 10.092 | 0.01 | 0.06 | 10.15 | 10.15 | 10.092 | 1217 |
| 1716841560 | 10.086 | -0.07 | -0.71 | 10.174 | 10.174 | 10.086 | 299 |
| 1716582420 | 10.158 | -0.05 | -0.51 | 10.167999 | 10.167999 | 10.158 | 310 |
| 1716496020 | 10.21 | 0.03 | 0.27 | 10.242 | 10.242 | 10.21 | 73 |
| 1716409620 | 10.182 | -0.06 | -0.59 | 10.182 | 10.182 | 10.182 | 10 |
| 1716323160 | 10.242 | -0.05 | -0.52 | 10.199999 | 10.242 | 10.192 | 318 |
| 1716236760 | 10.295999 | 0.17 | 1.70 | 10.199999 | 10.295999 | 10.199999 | 689 |
| 1715977620 | 10.124 | -0.03 | -0.32 | 10.124 | 10.124 | 10.124 | 25 |
| 1715891220 | 10.156 | 0.04 | 0.36 | 10.146 | 10.156 | 10.054 | 18 |
| 1715804820 | 10.119999 | 0.06 | 0.62 | 10.087999 | 10.135999 | 10.087999 | 130 |
| 1715718420 | 10.058 | -0.05 | -0.51 | 10.048 | 10.058 | 10.048 | 336 |
| 1715631960 | 10.11 | 0.11 | 1.08 | 10.077999 | 10.11 | 10.077999 | 3000 |
| 1715372820 | 10.002 | -0.04 | -0.36 | 10.002 | 10.002 | 10.002 | 25 |
| 1715286420 | 10.038 | -0.08 | -0.81 | 10.038 | 10.038 | 10.038 | 1 |
| 1715200020 | 10.119999 | -0.02 | -0.20 | 10.119999 | 10.119999 | 10.119999 | 2 |
| 1715113620 | 10.14 | 0.06 | 0.62 | 10.144 | 10.144 | 10.14 | 275 |
| 1715027220 | 10.077999 | -0.05 | -0.53 | 10.012 | 10.077999 | 10.012 | 314 |
| 1714768020 | 10.132 | 0.17 | 1.67 | 10.132 | 10.132 | 10.132 | 2 |
| 1714681560 | 9.9659999 | 0.12 | 1.26 | 9.9659999 | 9.9659999 | 9.9659999 | 27 |
| 1714508820 | 9.842 | -0.16 | -1.62 | 9.842 | 9.842 | 9.842 | 8 |
| 1714422420 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1714163220 | 10.004 | 0.19 | 1.98 | 10.004 | 10.004 | 10.004 | 30 |
| 1714076820 | 9.81 | -0.07 | -0.68 | 9.821 | 9.821 | 9.7799999 | 1120 |
| 1713990420 | 9.877 | 0.01 | 0.11 | 9.882 | 9.882 | 9.8379999 | 356 |
| 1713903960 | 9.866 | 0.08 | 0.78 | 9.773 | 9.866 | 9.773 | 19 |
| 1713817560 | 9.7899999 | 0.11 | 1.19 | 9.7899999 | 9.7899999 | 9.7899999 | 1200 |
| 1713558420 | 9.675 | 0.01 | 0.11 | 9.675 | 9.675 | 9.675 | 1064 |
| 1713472020 | 9.664 | 0.03 | 0.33 | 9.664 | 9.664 | 9.664 | 1 |
| 1713385620 | 9.632 | 0 | 0.04 | 9.666 | 9.67 | 9.632 | 1590 |
| 1713299220 | 9.628 | -0.06 | -0.59 | 9.609 | 9.628 | 9.609 | 300 |
| 1713212820 | 9.685 | -0.01 | -0.12 | 9.695 | 9.695 | 9.685 | 131 |
| 1712953620 | 9.6969999 | 0.02 | 0.17 | 9.6969999 | 9.6969999 | 9.6969999 | 78 |
| 1712867220 | 9.6809999 | 0.05 | 0.51 | 9.6809999 | 9.6809999 | 9.6809999 | 840 |
| 1712780760 | 9.632 | -0.08 | -0.78 | 9.574 | 9.632 | 9.569 | 1309 |
| 1712694360 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1712607960 | 9.708 | 0.04 | 0.39 | 9.701 | 9.708 | 9.701 | 1245 |
| 1712348820 | 9.67 | 0.03 | 0.30 | 9.67 | 9.67 | 9.67 | 24 |
| 1712262360 | 9.641 | 0.01 | 0.06 | 9.5779999 | 9.641 | 9.5779999 | 1014 |
| 1712175960 | 9.635 | -0.01 | -0.15 | 9.635 | 9.635 | 9.635 | 1800 |
| 1712089560 | 9.6489999 | 0.02 | 0.24 | 9.708 | 9.708 | 9.6489999 | 485 |
| 1711661160 | 9.626 | 0.11 | 1.18 | 9.5909999 | 9.626 | 9.5909999 | 582 |
| 1711574820 | 9.5139999 | -0.01 | -0.10 | 9.617 | 9.617 | 9.5139999 | 1800 |
| 1711488360 | 9.5239999 | -0.03 | -0.28 | 9.634 | 9.6389999 | 9.5239999 | 4966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
