We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.509 | -0.04 | -0.48 | 8.5 | 8.51 | 8.5 | 1690 |
| 1721334360 | 8.55 | -0.06 | -0.64 | 8.6229999 | 8.6389999 | 8.55 | 3164 |
| 1721248020 | 8.605 | -0.05 | -0.52 | 8.6199999 | 8.6199999 | 8.605 | 1684 |
| 1721161560 | 8.65 | -0.03 | -0.37 | 8.648 | 8.65 | 8.648 | 77 |
| 1721075160 | 8.682 | -0.07 | -0.80 | 8.746 | 8.746 | 8.682 | 1072 |
| 1720815960 | 8.752 | 0.15 | 1.77 | 8.7289999 | 8.752 | 8.7289999 | 641 |
| 1720729560 | 8.6 | 0.02 | 0.22 | 8.6 | 8.6 | 8.6 | 294 |
| 1720643220 | 8.581 | 0.05 | 0.55 | 8.571 | 8.581 | 8.571 | 1481 |
| 1720556760 | 8.534 | -0.08 | -0.88 | 8.609 | 8.61 | 8.534 | 1678 |
| 1720470360 | 8.61 | -0 | -0.02 | 8.621 | 8.676 | 8.61 | 1866 |
| 1720211220 | 8.612 | 0.01 | 0.13 | 8.691 | 8.695 | 8.612 | 444 |
| 1720124820 | 8.601 | 0 | 0.05 | 8.581 | 8.614 | 8.581 | 120 |
| 1720038420 | 8.597 | 0.11 | 1.32 | 8.539 | 8.597 | 8.536 | 1940 |
| 1719952020 | 8.485 | -0.05 | -0.63 | 8.475 | 8.485 | 8.458 | 1655 |
| 1719865620 | 8.539 | 0.04 | 0.46 | 8.5909999 | 8.5909999 | 8.539 | 4368 |
| 1719606420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1719520020 | 8.5 | 0.03 | 0.38 | 8.499 | 8.5 | 8.499 | 800 |
| 1719433560 | 8.468 | 0 | 0.00 | 8.468 | 8.468 | 8.468 | 0 |
| 1719347160 | 8.468 | -0.07 | -0.81 | 8.468 | 8.468 | 8.468 | 2500 |
| 1719260820 | 8.537 | 0.06 | 0.76 | 8.486 | 8.542 | 8.486 | 966 |
| 1719001560 | 8.473 | 0 | 0.00 | 8.473 | 8.473 | 8.473 | 0 |
| 1718915160 | 8.473 | 0.01 | 0.15 | 8.48 | 8.491 | 8.473 | 6486 |
| 1718828820 | 8.46 | 0 | 0.05 | 8.484 | 8.484 | 8.46 | 1510 |
| 1718742360 | 8.456 | 0.01 | 0.18 | 8.5079999 | 8.5079999 | 8.456 | 13351 |
| 1718656020 | 8.441 | 0.04 | 0.50 | 8.47 | 8.47 | 8.3989999 | 1984 |
| 1718396820 | 8.3989999 | -0.2 | -2.36 | 8.55 | 8.55 | 8.39 | 20388 |
| 1718310420 | 8.602 | -0.1 | -1.13 | 8.608 | 8.609 | 8.5909999 | 151 |
| 1718224020 | 8.6999999 | 0.1 | 1.21 | 8.616 | 8.6999999 | 8.616 | 90 |
| 1718137620 | 8.596 | 0.01 | 0.14 | 8.654 | 8.654 | 8.561 | 603 |
| 1718051220 | 8.584 | -0.05 | -0.54 | 8.6039999 | 8.6039999 | 8.584 | 925 |
| 1717792020 | 8.631 | -0.08 | -0.95 | 8.67 | 8.67 | 8.622 | 1328 |
| 1717705620 | 8.714 | 0.04 | 0.40 | 8.68 | 8.767 | 8.68 | 2439 |
| 1717619220 | 8.679 | 0.11 | 1.22 | 8.6329999 | 8.679 | 8.6329999 | 2512 |
| 1717532820 | 8.574 | -0.09 | -1.02 | 8.6 | 8.6 | 8.574 | 681 |
| 1717446420 | 8.662 | 0.03 | 0.34 | 8.708 | 8.727 | 8.662 | 902 |
| 1717187220 | 8.6329999 | 0 | 0.03 | 8.628 | 8.647 | 8.628 | 2690 |
| 1717100820 | 8.63 | -0.04 | -0.45 | 8.637 | 8.637 | 8.63 | 250 |
| 1717014420 | 8.669 | -0.07 | -0.84 | 8.669 | 8.669 | 8.669 | 125 |
| 1716927960 | 8.742 | 0 | 0.00 | 8.742 | 8.742 | 8.742 | 0 |
| 1716841560 | 8.742 | 0.08 | 0.91 | 8.742 | 8.742 | 8.742 | 96 |
| 1716582420 | 8.663 | -0.05 | -0.61 | 8.663 | 8.663 | 8.663 | 200 |
| 1716496020 | 8.7159999 | -0 | -0.05 | 8.75 | 8.753 | 8.7159999 | 3601 |
| 1716409620 | 8.72 | -0.04 | -0.46 | 8.7639999 | 8.7639999 | 8.71 | 1052 |
| 1716323160 | 8.76 | -0 | -0.02 | 8.752 | 8.76 | 8.715 | 2273 |
| 1716236760 | 8.762 | 0.06 | 0.71 | 8.762 | 8.762 | 8.762 | 200 |
| 1715977620 | 8.6999999 | -0.05 | -0.54 | 8.731 | 8.731 | 8.6999999 | 406 |
| 1715891220 | 8.747 | -0.07 | -0.77 | 8.795 | 8.795 | 8.747 | 1145 |
| 1715804820 | 8.815 | 0.06 | 0.72 | 8.782 | 8.815 | 8.782 | 2049 |
| 1715718420 | 8.752 | 0 | 0.02 | 8.768 | 8.768 | 8.741 | 398 |
| 1715631960 | 8.75 | -0.04 | -0.46 | 8.757 | 8.757 | 8.75 | 127 |
| 1715372820 | 8.7899999 | 0.06 | 0.66 | 8.769 | 8.7899999 | 8.769 | 616 |
| 1715286420 | 8.7319999 | 0.07 | 0.76 | 8.7319999 | 8.7319999 | 8.7319999 | 11613 |
| 1715200020 | 8.666 | 0.07 | 0.81 | 8.666 | 8.666 | 8.666 | 10 |
| 1715113620 | 8.596 | 0.07 | 0.88 | 8.507 | 8.598 | 8.507 | 848 |
| 1715027220 | 8.521 | 0.11 | 1.34 | 8.452 | 8.521 | 8.452 | 1032 |
| 1714768020 | 8.408 | 0.01 | 0.13 | 8.408 | 8.408 | 8.408 | 300 |
| 1714681560 | 8.397 | -0.01 | -0.07 | 8.4019999 | 8.406 | 8.3889999 | 125 |
| 1714508820 | 8.403 | -0.07 | -0.86 | 8.398 | 8.403 | 8.39 | 270 |
| 1714422420 | 8.476 | -0.02 | -0.28 | 8.535 | 8.535 | 8.476 | 4604 |
| 1714163220 | 8.5 | 0.11 | 1.32 | 8.4499999 | 8.5 | 8.446 | 2802 |
| 1714076820 | 8.3889999 | -0.13 | -1.57 | 8.424 | 8.4309999 | 8.3889999 | 1251 |
| 1713990420 | 8.523 | 0.06 | 0.69 | 8.512 | 8.523 | 8.512 | 173 |
| 1713903960 | 8.465 | 0.08 | 0.99 | 8.408 | 8.465 | 8.408 | 1592 |
| 1713817560 | 8.382 | 0.07 | 0.85 | 8.329 | 8.382 | 8.329 | 1569 |
| 1713558420 | 8.311 | -0.01 | -0.10 | 8.228 | 8.32 | 8.228 | 10276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
