We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 19.206 | 0.1 | 0.51 | 19.132 | 19.206 | 19.132 | 38 |
| 1719520020 | 19.108 | -0.43 | -2.22 | 19.108 | 19.108 | 19.108 | 315 |
| 1719433620 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1719347220 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1719260820 | 19.542 | 0.14 | 0.71 | 19.438 | 19.542 | 19.438 | 1285 |
| 1719001620 | 19.404 | -0.4 | -2.04 | 19.558 | 19.558 | 19.404 | 1000 |
| 1718915160 | 19.808 | 0.09 | 0.48 | 19.808 | 19.808 | 19.808 | 53 |
| 1718828760 | 19.713999 | 0 | 0.00 | 19.713999 | 19.713999 | 19.713999 | 0 |
| 1718742360 | 19.713999 | -0.07 | -0.33 | 19.713999 | 19.713999 | 19.713999 | 1 |
| 1718656020 | 19.78 | -0.35 | -1.71 | 20.149999 | 20.149999 | 19.78 | 867 |
| 1718396820 | 20.125 | -0.56 | -2.71 | 20.285 | 20.285 | 20.095 | 1850 |
| 1718310420 | 20.684999 | 0.38 | 1.85 | 20.684999 | 20.684999 | 20.684999 | 600 |
| 1718224020 | 20.309999 | 0 | 0.00 | 20.309999 | 20.309999 | 20.309999 | 0 |
| 1718137620 | 20.309999 | 0 | 0.00 | 20.309999 | 20.309999 | 20.309999 | 0 |
| 1718051220 | 20.309999 | 0 | 0.00 | 20.309999 | 20.309999 | 20.309999 | 0 |
| 1717792020 | 20.309999 | -0.34 | -1.65 | 20.52 | 20.52 | 20.309999 | 102 |
| 1717705620 | 20.649999 | 0.03 | 0.15 | 20.795 | 20.795 | 20.649999 | 250 |
| 1717619220 | 20.62 | 0.05 | 0.24 | 20.614999 | 20.62 | 20.614999 | 369 |
| 1717532820 | 20.57 | -0.13 | -0.63 | 20.795 | 20.795 | 20.57 | 265 |
| 1717446420 | 20.7 | 0.08 | 0.39 | 20.895 | 20.915 | 20.7 | 561 |
| 1717187220 | 20.62 | 0.07 | 0.32 | 20.395 | 20.62 | 20.395 | 1806 |
| 1717100820 | 20.555 | -0.04 | -0.17 | 20.555 | 20.555 | 20.555 | 50 |
| 1717014420 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1716928020 | 20.59 | -0.05 | -0.22 | 20.52 | 20.59 | 20.52 | 540 |
| 1716841560 | 20.635 | 0.72 | 3.61 | 20.524999 | 20.635 | 20.524999 | 125 |
| 1716582420 | 19.916 | -0.25 | -1.23 | 19.916 | 19.916 | 19.916 | 600 |
| 1716496020 | 20.165 | 0.06 | 0.32 | 20.329999 | 20.329999 | 20.165 | 250 |
| 1716409620 | 20.1 | 0.53 | 2.69 | 20.1 | 20.1 | 20.1 | 250 |
| 1716323160 | 19.574 | -0.19 | -0.98 | 19.636 | 19.636 | 19.574 | 21 |
| 1716236760 | 19.768 | -0.06 | -0.28 | 19.905999 | 19.905999 | 19.768 | 176 |
| 1715977620 | 19.824 | -0.01 | -0.07 | 19.824 | 19.824 | 19.824 | 253 |
| 1715891220 | 19.838 | -0.2 | -1.01 | 19.931999 | 19.931999 | 19.838 | 1205 |
| 1715804820 | 20.04 | 0.05 | 0.25 | 19.978 | 20.04 | 19.978 | 27 |
| 1715718420 | 19.989999 | 0.35 | 1.76 | 19.989999 | 19.989999 | 19.989999 | 3 |
| 1715631960 | 19.643999 | -0.22 | -1.12 | 19.768 | 19.768 | 19.643999 | 610 |
| 1715372820 | 19.866 | 0.26 | 1.35 | 19.866 | 19.866 | 19.866 | 600 |
| 1715286420 | 19.602 | 0.08 | 0.40 | 19.553999 | 19.606 | 19.553999 | 22 |
| 1715200020 | 19.524 | -0.14 | -0.69 | 19.617999 | 19.617999 | 19.524 | 70 |
| 1715113620 | 19.66 | 0 | 0.02 | 19.66 | 19.66 | 19.66 | 17 |
| 1715027220 | 19.655999 | 0.55 | 2.90 | 19.579999 | 19.655999 | 19.579999 | 63 |
| 1714768020 | 19.102 | 0.12 | 0.62 | 19.154 | 19.154 | 19.102 | 190 |
| 1714681560 | 18.984 | 0.2 | 1.06 | 18.878 | 18.984 | 18.878 | 239 |
| 1714508820 | 18.784 | -0.23 | -1.22 | 18.844 | 18.852 | 18.784 | 294 |
| 1714422420 | 19.015999 | 0.62 | 3.39 | 18.668 | 19.015999 | 18.668 | 660 |
| 1714163220 | 18.392 | 0.18 | 0.97 | 18.514 | 18.514 | 18.37 | 880 |
| 1714076820 | 18.216 | -0.42 | -2.26 | 18.22 | 18.22 | 18.216 | 1500 |
| 1713990420 | 18.638 | -0.01 | -0.04 | 18.638 | 18.638 | 18.638 | 600 |
| 1713903960 | 18.646 | 0.23 | 1.27 | 18.38 | 18.646 | 18.38 | 84 |
| 1713817560 | 18.412 | 0.1 | 0.55 | 18.512 | 18.512 | 18.412 | 30 |
| 1713558420 | 18.312 | -0.08 | -0.45 | 18.25 | 18.312 | 18.25 | 243 |
| 1713472020 | 18.393999 | 0 | 0.00 | 18.393999 | 18.393999 | 18.393999 | 0 |
| 1713385620 | 18.393999 | -0.12 | -0.67 | 18.393999 | 18.393999 | 18.393999 | 50 |
| 1713299220 | 18.518 | -0.21 | -1.12 | 18.518 | 18.518 | 18.518 | 3 |
| 1713212820 | 18.728 | -0.29 | -1.54 | 18.948 | 18.948 | 18.728 | 51 |
| 1712953620 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1712867220 | 19.02 | 0.06 | 0.33 | 19.02 | 19.02 | 19.02 | 5 |
| 1712780760 | 18.957999 | -0.06 | -0.33 | 18.957999 | 18.957999 | 18.957999 | 50 |
| 1712694360 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1712607960 | 19.02 | -0 | -0.02 | 19.02 | 19.02 | 19.02 | 18 |
| 1712348820 | 19.024 | 0.11 | 0.56 | 18.94 | 19.024 | 18.94 | 677 |
| 1712262360 | 18.918 | 0.17 | 0.90 | 18.924 | 19.17 | 18.918 | 8572 |
| 1712175960 | 18.75 | -0.35 | -1.82 | 19.152 | 19.152 | 18.75 | 785 |
| 1712089560 | 19.098 | -0.2 | -1.02 | 19.123999 | 19.123999 | 19.098 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
