We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719520020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719433620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719347220 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719260820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1719001620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718915220 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718828820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718742420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718656020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718396820 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718310420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718224020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718137620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1718051220 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1717792020 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1717705620 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1717619220 | 28.14 | 0.43 | 1.55 | 28.14 | 28.14 | 28.14 | 3 |
| 1717532820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717446420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717187220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717100820 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717014420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1716928020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1716841620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1716582420 | 27.71 | -0.28 | -0.98 | 27.71 | 27.71 | 27.71 | 10 |
| 1716496020 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716409620 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716323220 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1716236820 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1715977620 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1715891220 | 27.985 | -0.15 | -0.52 | 27.985 | 27.985 | 27.985 | 3 |
| 1715804820 | 28.13 | 0.11 | 0.41 | 27.93 | 28.13 | 27.93 | 58 |
| 1715718420 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715632020 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715372820 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715286420 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1715200020 | 28.015 | 0.03 | 0.09 | 28.015 | 28.015 | 28.015 | 1540 |
| 1715113620 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715027220 | 27.99 | 1.28 | 4.77 | 27.99 | 27.99 | 27.99 | 2 |
| 1714767960 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714681560 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714508760 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714422360 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714163160 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1714076760 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1713990360 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1713903960 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1713817560 | 26.715 | -0.54 | -1.96 | 26.715 | 26.715 | 26.715 | 50 |
| 1713558420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713472020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713385620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713299220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1713212820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1712953620 | 27.25 | -0.19 | -0.69 | 27.25 | 27.25 | 27.25 | 110 |
| 1712867160 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1712780760 | 27.44 | 0.02 | 0.05 | 27.44 | 27.44 | 27.44 | 200 |
| 1712694360 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1712607960 | 27.425 | 0.16 | 0.59 | 27.425 | 27.425 | 27.425 | 22 |
| 1712348820 | 27.265 | -0.06 | -0.20 | 27.265 | 27.265 | 27.265 | 3 |
| 1712210400 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1712124000 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1712037600 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1711605600 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
