Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiff Oncology Inc | XE7C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.17% | 2.94 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.905 | 2.905 | 2.905 | 2.94 | 2.935 |
XE7C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.155 | 3.16 | 2.90 | 2.94 | 1,917 | -0.215 | -6.81% |
| 1 Month | 3.825 | 3.825 | 2.89 | 3.16 | 1,897 | -0.885 | -23.14% |
| 3 Months | 3.145 | 5.89 | 2.89 | 4.56 | 4,382 | -0.205 | -6.52% |
| 6 Months | 1.17 | 5.89 | 1.088 | 3.48 | 4,913 | 1.77 | 151.28% |
| 1 Year | 1.686 | 5.89 | 0.881 | 2.74 | 5,206 | 1.25 | 74.38% |
| 3 Years | 1.686 | 5.89 | 0.881 | 2.74 | 5,206 | 1.25 | 74.38% |
| 5 Years | 1.686 | 5.89 | 0.881 | 2.74 | 5,206 | 1.25 | 74.38% |
XE7C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.905 | -0.08 | -2.52% | 2.905 | 2.905 | 2.905 | 130 |
| 31 May 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 2.98 | 2.98 | 1,937 |
| 30 May 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 49 |
| 29 May 2024 | 2.90 | -0.26 | -8.08% | 3.16 | 3.16 | 2.90 | 5,182 |
| 28 May 2024 | 3.155 | 0.08 | 2.77% | 3.155 | 3.155 | 3.155 | 500 |
| 25 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0.00 |
| 24 May 2024 | 3.07 | -0.06 | -1.92% | 3.23 | 3.23 | 3.07 | 590 |
| 23 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 22 May 2024 | 3.13 | -0.18 | -5.44% | 3.105 | 3.13 | 3.105 | 200 |
| 21 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 18 May 2024 | 3.31 | -0.16 | -4.61% | 3.31 | 3.31 | 3.31 | 320 |
| 17 May 2024 | 3.47 | 0.22 | 6.61% | 3.45 | 3.47 | 3.45 | 2,419 |
| 16 May 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 15 May 2024 | 3.255 | 0.00 | 0.00% | 3.255 | 3.255 | 3.255 | 0.00 |
| 14 May 2024 | 3.255 | 0.32 | 10.71% | 3.115 | 3.255 | 3.115 | 410 |
| 11 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 10 May 2024 | 2.94 | -0.18 | -5.62% | 2.94 | 2.94 | 2.94 | 890 |
| 09 May 2024 | 3.115 | 0.08 | 2.64% | 3.10 | 3.115 | 3.06 | 512 |
| 08 May 2024 | 3.035 | -0.22 | -6.62% | 3.255 | 3.255 | 3.035 | 756 |
| 07 May 2024 | 3.25 | -0.04 | -1.22% | 3.09 | 3.25 | 2.89 | 11,659 |
| 04 May 2024 | 3.29 | -0.73 | -18.16% | 3.825 | 3.825 | 2.99 | 1,133 |
| 03 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
