Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGDU | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.2211 | -0.66% | 33.0985 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.2339 | 33.2339 | 33.251 | 33.0985 | 33.3196 |
XGDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.251 | -0.05 | -0.14% | 33.2339 | 33.251 | 33.2339 | 24 |
| 31 May 2024 | 33.2979 | 0.00 | 0.00% | 33.2979 | 33.2979 | 33.2979 | 0 |
| 30 May 2024 | 33.2979 | -0.16 | -0.48% | 33.4057 | 33.4378 | 33.2979 | 1,691 |
| 29 May 2024 | 33.46 | 0.22 | 0.66% | 33.2983 | 33.46 | 33.2221 | 141 |
| 28 May 2024 | 33.24 | -0.03 | -0.08% | 33.2534 | 33.2534 | 33.24 | 464 |
| 25 May 2024 | 33.2679 | -0.10 | -0.30% | 33.3159 | 33.3239 | 33.2679 | 323 |
| 24 May 2024 | 33.3686 | -0.70 | -2.06% | 33.6299 | 33.6339 | 33.3686 | 1,208 |
| 23 May 2024 | 34.0699 | -0.29 | -0.83% | 34.3461 | 34.3461 | 33.9481 | 1,045 |
| 22 May 2024 | 34.3556 | -0.25 | -0.73% | 34.2303 | 34.5728 | 34.2303 | 608 |
| 21 May 2024 | 34.6099 | 0.81 | 2.40% | 34.5402 | 34.6099 | 34.5402 | 154 |
| 18 May 2024 | 33.8001 | 0.00 | 0.00% | 33.8001 | 33.8001 | 33.8001 | 0 |
| 17 May 2024 | 33.8001 | -0.07 | -0.21% | 33.8473 | 33.868 | 33.7621 | 4,087 |
| 16 May 2024 | 33.8711 | 0.36 | 1.07% | 33.8711 | 33.8711 | 33.8711 | 147 |
| 15 May 2024 | 33.5119 | 0.07 | 0.22% | 33.5843 | 33.5843 | 33.5119 | 110 |
| 14 May 2024 | 33.44 | -0.50 | -1.48% | 33.7469 | 33.7486 | 33.44 | 1,859 |
| 11 May 2024 | 33.9419 | 0.76 | 2.30% | 33.8779 | 33.9559 | 33.8779 | 159 |
| 10 May 2024 | 33.1799 | -0.02 | -0.06% | 33.1799 | 33.1799 | 33.1799 | 6 |
| 09 May 2024 | 33.2006 | 0.05 | 0.16% | 33.2006 | 33.2006 | 33.2006 | 3 |
| 08 May 2024 | 33.1482 | -0.11 | -0.32% | 33.2242 | 33.2242 | 33.1482 | 194 |
| 07 May 2024 | 33.2559 | 0.51 | 1.54% | 33.2559 | 33.2559 | 33.2559 | 1,200 |
| 04 May 2024 | 32.75 | -0.21 | -0.63% | 33.0221 | 33.0439 | 32.75 | 1,756 |
