We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 38.805 | -0.63 | -1.59 | 38.805 | 38.805 | 38.805 | 1 |
| 1721939220 | 39.43 | 0 | 0.00 | 39.43 | 39.43 | 39.43 | 0 |
| 1721852820 | 39.43 | -0.12 | -0.29 | 39.43 | 39.43 | 39.43 | 1 |
| 1721766420 | 39.545 | 0.15 | 0.38 | 39.545 | 39.545 | 39.545 | 1 |
| 1721679960 | 39.395 | -0.85 | -2.10 | 39.395 | 39.395 | 39.395 | 24 |
| 1721420760 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1721334360 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1721247960 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1721161560 | 40.24 | 0.08 | 0.20 | 40.284999 | 40.284999 | 40.24 | 5 |
| 1721075160 | 40.159999 | 0.19 | 0.48 | 40.159999 | 40.159999 | 40.159999 | 2 |
| 1720816020 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1720729620 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1720643220 | 39.97 | 0.13 | 0.34 | 39.94 | 39.97 | 39.94 | 24 |
| 1720556760 | 39.835 | 0.12 | 0.29 | 39.835 | 39.835 | 39.835 | 1 |
| 1720470360 | 39.72 | 0.23 | 0.58 | 39.72 | 39.72 | 39.72 | 4 |
| 1720211220 | 39.49 | 0.05 | 0.11 | 39.49 | 39.49 | 39.49 | 138 |
| 1720124820 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1720038420 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1719952020 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1719865620 | 39.445 | -0.21 | -0.52 | 39.46 | 39.46 | 39.445 | 14 |
| 1719606420 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1719520020 | 39.65 | 0.38 | 0.95 | 39.65 | 39.65 | 39.65 | 75 |
| 1719433560 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1719347160 | 39.275 | -0.35 | -0.88 | 39.275 | 39.275 | 39.275 | 1 |
| 1719260820 | 39.625 | -0.13 | -0.33 | 39.625 | 39.625 | 39.625 | 1 |
| 1719001620 | 39.755 | -0.24 | -0.60 | 39.845 | 39.845 | 39.755 | 9 |
| 1718915160 | 39.994999 | 0.43 | 1.09 | 40.034999 | 40.034999 | 39.994999 | 26 |
| 1718828820 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1718742420 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1718656020 | 39.565 | 0.13 | 0.33 | 39.565 | 39.565 | 39.565 | 2 |
| 1718396820 | 39.435 | 0.18 | 0.45 | 39.435 | 39.435 | 39.435 | 2 |
| 1718310420 | 39.26 | 1.33 | 3.49 | 39.01 | 39.26 | 39.01 | 12 |
| 1718224020 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1718137620 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1718051220 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1717792020 | 37.935 | 0.18 | 0.46 | 38.034999 | 38.034999 | 37.935 | 37 |
| 1717705620 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1717619220 | 37.76 | 0.46 | 1.23 | 37.76 | 37.76 | 37.76 | 134 |
| 1717532820 | 37.299999 | -0.28 | -0.75 | 37.299999 | 37.299999 | 37.299999 | 1 |
| 1717446420 | 37.58 | -0.44 | -1.14 | 37.595 | 37.595 | 37.58 | 14 |
| 1717187220 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1717100820 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1717014420 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716928020 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716841620 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716582420 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1716496020 | 38.015 | 0.22 | 0.57 | 38.015 | 38.015 | 38.015 | 1 |
| 1716409620 | 37.799999 | 0.1 | 0.28 | 37.799999 | 37.799999 | 37.799999 | 33 |
| 1716323160 | 37.695 | 0.05 | 0.12 | 37.64 | 37.695 | 37.64 | 6 |
| 1716236820 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1715977620 | 37.65 | 0.09 | 0.24 | 37.65 | 37.65 | 37.65 | 56 |
| 1715891220 | 37.56 | 0.34 | 0.90 | 37.56 | 37.56 | 37.56 | 1 |
| 1715804820 | 37.225 | 0.27 | 0.74 | 37.225 | 37.225 | 37.225 | 2 |
| 1715718420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715632020 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715372820 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715286420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715200020 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1715113620 | 36.95 | 0.31 | 0.85 | 36.95 | 36.95 | 36.95 | 3 |
| 1715027220 | 36.64 | 0.59 | 1.65 | 36.64 | 36.64 | 36.64 | 146 |
| 1714767960 | 36.045 | 0 | 0.00 | 36.045 | 36.045 | 36.045 | 0 |
| 1714681560 | 36.045 | 0.13 | 0.36 | 36.045 | 36.045 | 36.045 | 8 |
| 1714508820 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1714422420 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1714163220 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
