We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.422 | 0.02 | 1.08 | 1.422 | 1.422 | 1.422 | 1161 |
| 1721334360 | 1.4068 | -0.01 | -0.37 | 1.4068 | 1.4068 | 1.4068 | 1500 |
| 1721247960 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1721161560 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1721075160 | 1.412 | 0.01 | 0.99 | 1.4101999 | 1.412 | 1.4034 | 1496 |
| 1720815960 | 1.3982 | 0 | 0.00 | 1.3982 | 1.3982 | 1.3982 | 0 |
| 1720729560 | 1.3982 | 0.02 | 1.35 | 1.3982 | 1.3982 | 1.3982 | 6 |
| 1720643160 | 1.3796 | 0 | 0.00 | 1.3796 | 1.3796 | 1.3796 | 0 |
| 1720556760 | 1.3796 | 0 | 0.00 | 1.3796 | 1.3796 | 1.3796 | 0 |
| 1720470360 | 1.3796 | 0.01 | 0.61 | 1.3932 | 1.3932 | 1.3786 | 3578 |
| 1720211220 | 1.3712 | 0.03 | 2.59 | 1.3662 | 1.3712 | 1.3662 | 37 |
| 1720124820 | 1.3366 | 0 | 0.00 | 1.3366 | 1.3366 | 1.3366 | 0 |
| 1720038420 | 1.3366 | 0 | 0.00 | 1.3366 | 1.3366 | 1.3366 | 0 |
| 1719952020 | 1.3366 | -0.02 | -1.52 | 1.3406 | 1.3406 | 1.3366 | 14254 |
| 1719865620 | 1.3572 | -0.01 | -0.83 | 1.3556 | 1.3577999 | 1.3556 | 1566 |
| 1719606420 | 1.3686 | 0.02 | 1.72 | 1.3548 | 1.3704 | 1.3548 | 4000 |
| 1719520020 | 1.3454 | 0.01 | 0.45 | 1.3454 | 1.3454 | 1.3454 | 1780 |
| 1719433620 | 1.3393999 | 0.01 | 0.45 | 1.3393999 | 1.3393999 | 1.3393999 | 300 |
| 1719347160 | 1.3333999 | 0 | 0.35 | 1.3313999 | 1.3333999 | 1.3313999 | 19001 |
| 1719260820 | 1.3288 | 0.02 | 1.75 | 1.312 | 1.3288 | 1.312 | 2132 |
| 1719001620 | 1.306 | -0.01 | -1.11 | 1.32 | 1.32 | 1.306 | 3300 |
| 1718915160 | 1.3206 | -0.02 | -1.78 | 1.345 | 1.345 | 1.3206 | 3773 |
| 1718828760 | 1.3446 | 0 | 0.00 | 1.3446 | 1.3446 | 1.3446 | 0 |
| 1718742360 | 1.3446 | -0.02 | -1.31 | 1.3446 | 1.3446 | 1.3446 | 1 |
| 1718656020 | 1.3624 | 0.01 | 0.80 | 1.3604 | 1.3626 | 1.3537999 | 320 |
| 1718396820 | 1.3516 | -0 | -0.18 | 1.3498 | 1.3516 | 1.3498 | 1087 |
| 1718310420 | 1.354 | -0 | -0.03 | 1.354 | 1.354 | 1.354 | 985 |
| 1718224020 | 1.3544 | -0.01 | -0.59 | 1.3544 | 1.3544 | 1.3544 | 900 |
| 1718137620 | 1.3624 | 0 | 0.00 | 1.3624 | 1.3624 | 1.3624 | 0 |
| 1718051220 | 1.3624 | -0.01 | -0.84 | 1.3588 | 1.3624 | 1.3588 | 66 |
| 1717792020 | 1.374 | 0.02 | 1.60 | 1.3704 | 1.374 | 1.364 | 92 |
| 1717705620 | 1.3524 | 0.01 | 1.05 | 1.3524 | 1.3524 | 1.3524 | 700 |
| 1717619220 | 1.3384 | 0.01 | 0.42 | 1.3384 | 1.3384 | 1.3384 | 18 |
| 1717532820 | 1.3328 | -0.03 | -2.00 | 1.3288 | 1.3328 | 1.3286 | 8300 |
| 1717446420 | 1.36 | 0.02 | 1.39 | 1.3577999 | 1.36 | 1.3544 | 232 |
| 1717187220 | 1.3414 | 0 | 0.00 | 1.3414 | 1.3414 | 1.3414 | 0 |
| 1717100820 | 1.3414 | -0.03 | -2.33 | 1.3414 | 1.3414 | 1.3414 | 350 |
| 1717014420 | 1.3734 | 0 | 0.00 | 1.3734 | 1.3734 | 1.3734 | 0 |
| 1716928020 | 1.3734 | -0.02 | -1.08 | 1.3788 | 1.3788 | 1.3734 | 19050 |
| 1716841560 | 1.3884 | -0.02 | -1.17 | 1.3814 | 1.3884 | 1.3814 | 20000 |
| 1716582420 | 1.4048 | -0.01 | -0.66 | 1.4021999 | 1.4048 | 1.4021999 | 42779 |
| 1716496020 | 1.4141999 | 0 | 0.18 | 1.4141999 | 1.4141999 | 1.4058 | 119 |
| 1716409620 | 1.4116 | 0 | 0.16 | 1.409 | 1.4116 | 1.4044 | 30416 |
| 1716323160 | 1.4094 | -0.01 | -0.35 | 1.4094 | 1.4094 | 1.4094 | 213 |
| 1716236760 | 1.4144 | -0.01 | -0.38 | 1.4256 | 1.4256 | 1.4144 | 2425 |
| 1715977620 | 1.4198 | 0 | 0.00 | 1.4198 | 1.4198 | 1.4198 | 0 |
| 1715891220 | 1.4198 | 0.01 | 1.07 | 1.4086 | 1.4198 | 1.4086 | 37126 |
| 1715804820 | 1.4048 | -0.01 | -0.99 | 1.4001999 | 1.4118 | 1.4001999 | 1007 |
| 1715718420 | 1.4188 | 0.01 | 0.35 | 1.411 | 1.4188 | 1.411 | 11909 |
| 1715631960 | 1.4138 | -0.01 | -0.69 | 1.42 | 1.42 | 1.4138 | 1530 |
| 1715372820 | 1.4236 | 0 | 0.00 | 1.4236 | 1.4236 | 1.4236 | 0 |
| 1715286420 | 1.4236 | -0.02 | -1.13 | 1.4236 | 1.4236 | 1.4236 | 1 |
| 1715200020 | 1.4398 | 0 | 0.00 | 1.4398 | 1.4398 | 1.4398 | 0 |
| 1715113620 | 1.4398 | -0.01 | -0.79 | 1.4278 | 1.4398 | 1.4278 | 4839 |
| 1715027220 | 1.4512 | 0.01 | 0.58 | 1.4356 | 1.4512 | 1.4356 | 1513 |
| 1714768020 | 1.4428 | 0 | 0.24 | 1.435 | 1.4428 | 1.435 | 6650 |
| 1714681560 | 1.4394 | -0.01 | -0.53 | 1.4388 | 1.4408 | 1.4352 | 10694 |
| 1714508820 | 1.447 | -0.01 | -0.86 | 1.4748 | 1.4748 | 1.447 | 1100 |
| 1714422420 | 1.4596 | 0.04 | 2.75 | 1.452 | 1.4596 | 1.452 | 994 |
| 1714163220 | 1.4206 | 0 | 0.20 | 1.4206 | 1.4206 | 1.4206 | 30 |
| 1714076820 | 1.4178 | 0 | 0.08 | 1.4178 | 1.4178 | 1.4178 | 8739 |
| 1713990420 | 1.4166 | 0.01 | 0.43 | 1.4166 | 1.4166 | 1.4166 | 3 |
| 1713903960 | 1.4106 | 0.01 | 1.05 | 1.413 | 1.4134 | 1.3974 | 8165 |
| 1713817560 | 1.396 | 0.01 | 0.82 | 1.3992 | 1.3992 | 1.396 | 3550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
