Deutsche Bank Luxembourg SA Historical Data - XSXD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XSXD)
Deutsche Bank Luxembourg SA (XSXD) Historical

Deutsche Bank Luxembourg SA (XSXD)

11.192

0.098

( 0.88% )

Updated: 04:17:54

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	11.086	-0.03	-0.31	11.184	11.184	11.086	423
1721334360	11.12	-0.09	-0.84	11.226	11.244	11.12	446
1721248020	11.214	-0.15	-1.32	11.354	11.36	11.212	315
1721161560	11.364	0.03	0.23	11.348	11.4	11.306	188
1721075160	11.338	-0	-0.04	11.316	11.356	11.308	207
1720815960	11.342	0.07	0.64	11.266	11.348	11.244	430
1720729560	11.27	-0.1	-0.91	11.384	11.386	11.262	336
1720643220	11.374	0.05	0.48	11.294	11.374	11.288	393
1720556760	11.32	0.05	0.44	11.288	11.32	11.288	59
1720470360	11.27	0.03	0.28	11.242	11.27	11.236	414
1720211220	11.238	0.01	0.11	11.216	11.238	11.192	1179
1720124820	11.226	-0.02	-0.21	11.248	11.248	11.21	264
1720038420	11.25	0.04	0.34	11.222	11.25	11.208	1412
1719952020	11.212	0.05	0.47	11.154	11.212	11.14	71
1719865620	11.16	-0.05	-0.41	11.146	11.17	11.1	440
1719606420	11.206	-0	-0.04	11.246	11.294	11.206	573
1719520020	11.21	0.01	0.13	11.192	11.21	11.188	28
1719433620	11.196	0.05	0.41	11.196	11.228	11.196	863
1719347160	11.15	0	0.04	11.122	11.168	11.118	72
1719260820	11.146	-0.04	-0.39	11.186	11.188	11.136	586
1719001620	11.19	0.01	0.09	11.192	11.21	11.176	74
1718915160	11.18	0.01	0.09	11.23	11.258	11.18	1035
1718828820	11.17	0	0.00	11.194	11.198	11.17	607
1718742360	11.17	-0	-0.04	11.172	11.19	11.16	351
1718656020	11.174	0.09	0.85	11.112	11.174	11.078	356
1718396820	11.08	0.01	0.13	11.092	11.108	11.042	623
1718310420	11.066	0.09	0.86	10.988	11.066	10.984	76
1718224020	10.972	0.06	0.57	10.956	10.986	10.94	262
1718137620	10.91	0.01	0.13	10.896	10.91	10.892	200
1718051220	10.896	0.06	0.59	10.88	10.896	10.844	132
1717792020	10.832	0.06	0.54	10.774	10.876	10.752	301
1717705620	10.774	0.04	0.37	10.754	10.778	10.752	160
1717619220	10.734	0.14	1.36	10.66	10.734	10.648	1316
1717532820	10.59	0.02	0.21	10.596	10.603999	10.577999	55
1717446420	10.568	0.05	0.48	10.664	10.676	10.539999	651
1717187220	10.518	-0.07	-0.68	10.566	10.574	10.48	28
1717100820	10.59	-0.08	-0.71	10.612	10.628	10.59	133
1717014420	10.666	-0	-0.04	10.646	10.67	10.619999	109
1716928020	10.67	-0.03	-0.26	10.678	10.692	10.667999	912
1716841560	10.698	0.01	0.06	10.692	10.698	10.67	385
1716582420	10.692	0.06	0.55	10.666	10.692	10.65	61
1716496020	10.634	-0.07	-0.62	10.776	10.786	10.634	334
1716409620	10.699999	-0.03	-0.30	10.724	10.724	10.699999	18
1716323160	10.731999	-0.01	-0.06	10.722	10.736	10.708	953
1716236760	10.738	0.07	0.64	10.704	10.744	10.699999	204
1715977620	10.67	-0.03	-0.30	10.694	10.715999	10.67	84
1715891220	10.702	0.02	0.22	10.708	10.738	10.702	470
1715804820	10.678	0.07	0.68	10.626	10.678	10.616	154
1715718420	10.606	0	0.04	10.608	10.61	10.571999	38
1715631960	10.602	-0.01	-0.13	10.632	10.638	10.598	93
1715372820	10.616	0.04	0.34	10.612	10.635999	10.598	185
1715286420	10.58	0	0.04	10.566	10.58	10.564	117
1715200020	10.576	-0	-0.02	10.582	10.582	10.561999	71
1715113620	10.577999	0.09	0.82	10.548	10.577999	10.536	36
1715027220	10.492	0.05	0.50	10.446	10.492	10.446	1473
1714768020	10.44	0.11	1.06	10.364	10.44	10.356	44
1714681560	10.33	-0.08	-0.77	10.326	10.342	10.3	168
1714508820	10.41	-0.04	-0.34	10.464	10.47	10.408	65
1714422420	10.446	-0.03	-0.25	10.442	10.46	10.436	84
1714163220	10.472	0.21	2.05	10.394	10.472	10.378	165
1714076820	10.262	-0.11	-1.10	10.292	10.305999	10.25	264
1713990420	10.376	-0	-0.02	10.414	10.416	10.346	31
1713903960	10.378	0.05	0.45	10.298	10.378	10.298	17
1713817560	10.332	0.13	1.29	10.24	10.346	10.24	975

Deutsche Bank Luxembourg

Cit Small Cap Growth Fun...

Citigroup Global Markets...

Wcm International Equity...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions