We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.6957 | -0.04 | -0.40 | 10.6957 | 10.6957 | 10.6957 | 465 |
| 1721334360 | 10.7385 | 0 | 0.00 | 10.7385 | 10.7385 | 10.7385 | 0 |
| 1721247960 | 10.7385 | 0 | 0.00 | 10.7385 | 10.7385 | 10.7385 | 0 |
| 1721161560 | 10.7385 | 0 | 0.00 | 10.7385 | 10.7385 | 10.7385 | 0 |
| 1721075160 | 10.7385 | 0.22 | 2.08 | 10.7385 | 10.7385 | 10.7385 | 186 |
| 1720816020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1720729620 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1720643220 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1720556820 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1720470420 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1720211220 | 10.5199 | 0.07 | 0.69 | 10.5199 | 10.5199 | 10.5199 | 19 |
| 1720124820 | 10.4474 | 0 | 0.00 | 10.4474 | 10.4474 | 10.4474 | 0 |
| 1720038420 | 10.4474 | 0 | 0.00 | 10.4474 | 10.4474 | 10.4474 | 0 |
| 1719952020 | 10.4474 | 0 | 0.00 | 10.4474 | 10.4474 | 10.4474 | 0 |
| 1719865620 | 10.4474 | -0.1 | -0.92 | 10.474399 | 10.474399 | 10.4474 | 67 |
| 1719606420 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
| 1719520020 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
| 1719433620 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
| 1719347220 | 10.5444 | 0 | 0.00 | 10.5444 | 10.5444 | 10.5444 | 0 |
| 1719260820 | 10.5444 | -0.02 | -0.17 | 10.5444 | 10.5444 | 10.5444 | 9 |
| 1719001560 | 10.5619 | 0 | 0.00 | 10.5619 | 10.5619 | 10.5619 | 0 |
| 1718915160 | 10.5619 | 0.04 | 0.40 | 10.5619 | 10.5619 | 10.5619 | 5 |
| 1718828820 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718742420 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718656020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718396820 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718310420 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718224020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718137620 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1718051220 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1717792020 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1717705620 | 10.5199 | 0 | 0.00 | 10.5199 | 10.5199 | 10.5199 | 0 |
| 1717619220 | 10.5199 | -0.01 | -0.10 | 10.5199 | 10.5199 | 10.5199 | 20 |
| 1717532820 | 10.5309 | 0 | 0.00 | 10.5309 | 10.5309 | 10.5309 | 0 |
| 1717446420 | 10.5309 | 0.03 | 0.32 | 10.5309 | 10.5309 | 10.5309 | 10 |
| 1717187220 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
| 1717100820 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
| 1717014420 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
| 1716928020 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
| 1716841620 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
| 1716582420 | 10.4974 | 0 | 0.00 | 10.4974 | 10.4974 | 10.4974 | 0 |
| 1716496020 | 10.4974 | -0.17 | -1.62 | 10.5044 | 10.5044 | 10.4974 | 1009 |
| 1716409560 | 10.6704 | 0 | 0.00 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1716323160 | 10.6704 | -0.01 | -0.13 | 10.6704 | 10.6704 | 10.6704 | 187 |
| 1716236820 | 10.6846 | 0 | 0.00 | 10.6846 | 10.6846 | 10.6846 | 0 |
| 1715977620 | 10.6846 | 0 | 0.00 | 10.6846 | 10.6846 | 10.6846 | 0 |
| 1715891220 | 10.6846 | 0 | 0.00 | 10.6846 | 10.6846 | 10.6846 | 0 |
| 1715804820 | 10.6846 | 0.11 | 1.02 | 10.6881 | 10.6881 | 10.6846 | 10 |
| 1715718420 | 10.5772 | 0 | 0.00 | 10.5772 | 10.5772 | 10.5772 | 0 |
| 1715632020 | 10.5772 | 0 | 0.00 | 10.5772 | 10.5772 | 10.5772 | 0 |
| 1715372820 | 10.5772 | 0 | 0.00 | 10.5772 | 10.5772 | 10.5772 | 0 |
| 1715286420 | 10.5772 | -0.07 | -0.66 | 10.5772 | 10.5772 | 10.5772 | 25 |
| 1715200020 | 10.6477 | 0 | 0.00 | 10.6477 | 10.6477 | 10.6477 | 0 |
| 1715113620 | 10.6477 | 0.06 | 0.52 | 10.6477 | 10.6477 | 10.6477 | 500 |
| 1715027220 | 10.5924 | 0.16 | 1.54 | 10.5924 | 10.5924 | 10.5924 | 1000 |
| 1714767960 | 10.4316 | 0 | 0.00 | 10.4316 | 10.4316 | 10.4316 | 0 |
| 1714681560 | 10.4316 | -0.04 | -0.35 | 10.4316 | 10.4316 | 10.4316 | 12 |
| 1714508820 | 10.4684 | 0 | 0.00 | 10.4684 | 10.4684 | 10.4684 | 0 |
| 1714422420 | 10.4684 | 0.03 | 0.26 | 10.4684 | 10.4684 | 10.4684 | 500 |
| 1714163160 | 10.4414 | 0 | 0.00 | 10.4414 | 10.4414 | 10.4414 | 0 |
| 1714076760 | 10.4414 | 0 | 0.00 | 10.4414 | 10.4414 | 10.4414 | 0 |
| 1713990360 | 10.4414 | 0 | 0.00 | 10.4414 | 10.4414 | 10.4414 | 0 |
| 1713903960 | 10.4414 | -0.04 | -0.41 | 10.4414 | 10.4414 | 10.4414 | 125 |
| 1713765600 | 10.4842 | 0 | 0.00 | 10.4842 | 10.4842 | 10.4842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
