We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 21.345 | -0.07 | -0.33 | 21.385 | 21.385 | 21.345 | 1411 |
| 1720124820 | 21.415 | 0.05 | 0.23 | 21.46 | 21.46 | 21.305 | 382 |
| 1720038420 | 21.364999 | 0.14 | 0.66 | 21.355 | 21.445 | 21.274999 | 3058 |
| 1719952020 | 21.225 | -0.04 | -0.19 | 21.21 | 21.239999 | 21.175 | 3211 |
| 1719865620 | 21.265 | -0.23 | -1.05 | 21.34 | 21.35 | 21.125 | 3621 |
| 1719606420 | 21.49 | -0.08 | -0.37 | 21.585 | 21.655 | 21.485 | 2443 |
| 1719520020 | 21.57 | 0.02 | 0.09 | 21.525 | 21.57 | 21.505 | 1028 |
| 1719433620 | 21.55 | 0.19 | 0.87 | 21.5 | 21.55 | 21.445 | 640 |
| 1719347160 | 21.364999 | 0.15 | 0.73 | 21.14 | 21.364999 | 21.14 | 734 |
| 1719260820 | 21.21 | 0.07 | 0.35 | 21.12 | 21.21 | 21.114999 | 4473 |
| 1719001620 | 21.135 | 0.17 | 0.79 | 21.075 | 21.16 | 21.045 | 380 |
| 1718915160 | 20.97 | 0.2 | 0.96 | 20.975 | 20.975 | 20.965 | 107 |
| 1718828820 | 20.77 | -0.13 | -0.62 | 20.77 | 20.77 | 20.77 | 1200 |
| 1718742360 | 20.899999 | -0.01 | -0.05 | 20.915 | 20.975 | 20.899999 | 488 |
| 1718656020 | 20.91 | -0.07 | -0.31 | 20.93 | 21.04 | 20.774999 | 3789 |
| 1718396820 | 20.975 | 0.18 | 0.87 | 20.975 | 20.975 | 20.975 | 3 |
| 1718310420 | 20.795 | 0.05 | 0.22 | 20.735 | 20.795 | 20.735 | 422 |
| 1718224020 | 20.75 | -0.1 | -0.48 | 20.975 | 20.975 | 20.75 | 1285 |
| 1718137620 | 20.85 | 0.03 | 0.12 | 20.845 | 20.899999 | 20.82 | 1043 |
| 1718051220 | 20.825 | -0 | -0.02 | 20.755 | 20.825 | 20.725 | 414 |
| 1717792020 | 20.829999 | 0.05 | 0.26 | 20.809999 | 20.85 | 20.67 | 312 |
| 1717705620 | 20.774999 | 0.06 | 0.29 | 20.635 | 20.774999 | 20.635 | 114 |
| 1717619220 | 20.715 | 0.44 | 2.17 | 20.5 | 20.715 | 20.5 | 718 |
| 1717532820 | 20.274999 | -0.02 | -0.07 | 20.434999 | 20.434999 | 20.25 | 117 |
| 1717446420 | 20.29 | 0.15 | 0.72 | 20.47 | 20.47 | 20.29 | 2944 |
| 1717187220 | 20.145 | -0.07 | -0.32 | 20.149999 | 20.149999 | 20.145 | 577 |
| 1717100820 | 20.21 | -0.22 | -1.08 | 20.29 | 20.29 | 20.21 | 1007 |
| 1717014420 | 20.43 | 0.18 | 0.91 | 20.325 | 20.43 | 20.22 | 890 |
| 1716928020 | 20.245 | -0.02 | -0.07 | 20.375 | 20.375 | 20.184999 | 4967 |
| 1716841560 | 20.26 | -0.1 | -0.52 | 20.364999 | 20.364999 | 20.225 | 7 |
| 1716582420 | 20.364999 | 0.04 | 0.20 | 20.225 | 20.375 | 20.149999 | 488 |
| 1716496020 | 20.325 | -0.04 | -0.17 | 20.46 | 20.46 | 20.21 | 3635 |
| 1716409620 | 20.36 | -0.07 | -0.32 | 20.345 | 20.399999 | 20.34 | 1450 |
| 1716323160 | 20.425 | 0.04 | 0.17 | 20.375 | 20.425 | 20.35 | 880 |
| 1716236760 | 20.39 | 0.09 | 0.42 | 20.355 | 20.39 | 20.28 | 218 |
| 1715977620 | 20.305 | 0.13 | 0.64 | 20.23 | 20.305 | 20.23 | 148 |
| 1715891220 | 20.175 | 0.02 | 0.07 | 20.145 | 20.295 | 20.145 | 2474 |
| 1715804820 | 20.16 | 0.15 | 0.72 | 20.1 | 20.195 | 20.1 | 242 |
| 1715718420 | 20.015 | 0.14 | 0.72 | 20.1 | 20.1 | 20.015 | 731 |
| 1715631960 | 19.872 | -0.19 | -0.96 | 20.114999 | 20.114999 | 19.872 | 665 |
| 1715372820 | 20.065 | 0.05 | 0.25 | 20.095 | 20.16 | 20.035 | 370 |
| 1715286420 | 20.015 | -0.08 | -0.40 | 20.05 | 20.125 | 20.015 | 352 |
| 1715200020 | 20.095 | -0.08 | -0.40 | 20.09 | 20.19 | 20.04 | 633 |
| 1715113620 | 20.175 | 0.19 | 0.94 | 19.986 | 20.175 | 19.986 | 991 |
| 1715027220 | 19.988 | 0.21 | 1.06 | 19.808 | 19.988 | 19.808 | 880 |
| 1714768020 | 19.777999 | 0.18 | 0.93 | 19.666 | 19.777999 | 19.666 | 91 |
| 1714681560 | 19.596 | -0.11 | -0.57 | 19.585999 | 19.643999 | 19.57 | 2993 |
| 1714508820 | 19.707999 | 0 | 0.00 | 19.707999 | 19.707999 | 19.707999 | 0 |
| 1714422420 | 19.707999 | -0.21 | -1.06 | 19.898 | 19.918 | 19.707999 | 1634 |
| 1714163220 | 19.92 | 0.79 | 4.13 | 19.88 | 19.962 | 19.739999 | 3028 |
| 1714076820 | 19.13 | -0.55 | -2.80 | 19.027999 | 19.13 | 18.803999 | 5222 |
| 1713990420 | 19.681999 | -0.14 | -0.72 | 19.867999 | 19.867999 | 19.681999 | 1960 |
| 1713903960 | 19.824 | 0.26 | 1.31 | 19.556 | 19.832 | 19.556 | 1122 |
| 1713817560 | 19.568 | 0.11 | 0.58 | 19.446 | 19.636 | 19.393999 | 11433 |
| 1713558420 | 19.456 | -0.39 | -1.97 | 19.628 | 19.628 | 19.418 | 3279 |
| 1713472020 | 19.846 | 0.2 | 1.04 | 19.61 | 19.848 | 19.61 | 2664 |
| 1713385620 | 19.642 | -0.16 | -0.80 | 19.72 | 19.72 | 19.518 | 2185 |
| 1713299220 | 19.8 | -0 | -0.02 | 19.8 | 19.8 | 19.8 | 100 |
| 1713212820 | 19.803999 | -0.37 | -1.81 | 20.2 | 20.23 | 19.803999 | 2331 |
| 1712953620 | 20.17 | 0.16 | 0.80 | 20.2 | 20.239999 | 20.17 | 261 |
| 1712867220 | 20.01 | 0.19 | 0.96 | 19.988 | 20.01 | 19.988 | 718 |
| 1712780760 | 19.82 | -0.05 | -0.27 | 19.872 | 19.898 | 19.8 | 390 |
| 1712694360 | 19.873999 | 0 | 0.02 | 19.777999 | 19.873999 | 19.774 | 72 |
| 1712607960 | 19.87 | 0.26 | 1.33 | 19.78 | 19.884 | 19.78 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
