We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721939160 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721852760 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721766360 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721679960 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1721420760 | 7.078 | -0.04 | -0.62 | 7.078 | 7.078 | 7.078 | 300 |
| 1721334360 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1721247960 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1721161560 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1721075160 | 7.1218 | 0 | 0.00 | 7.1218 | 7.1218 | 7.1218 | 0 |
| 1720815960 | 7.1218 | 0.1 | 1.37 | 7.1218 | 7.1218 | 7.1218 | 300 |
| 1720729620 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720643220 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720556820 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720470420 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720211220 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720124820 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1720038420 | 7.0255 | 0 | 0.00 | 7.0255 | 7.0255 | 7.0255 | 0 |
| 1719952020 | 7.0255 | -0.01 | -0.13 | 7.0255 | 7.0255 | 7.0255 | 300 |
| 1719865620 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
| 1719606420 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
| 1719520020 | 7.0348 | 0 | 0.00 | 7.0348 | 7.0348 | 7.0348 | 0 |
| 1719433620 | 7.0348 | 0.02 | 0.28 | 7.0348 | 7.0348 | 7.0348 | 300 |
| 1719347220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1719260820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1719001620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718915220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718828820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718742420 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718656020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718396820 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718310420 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718224020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718137620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1718051220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717792020 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717705620 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717619220 | 7.0153 | 0 | 0.00 | 7.0153 | 7.0153 | 7.0153 | 0 |
| 1717532820 | 7.0153 | 0.01 | 0.11 | 7.0153 | 7.0153 | 7.0153 | 2850 |
| 1717446420 | 7.0077 | -0.02 | -0.32 | 7.0077 | 7.0077 | 7.0077 | 715 |
| 1717135200 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1717048800 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716962400 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716876000 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716789600 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716530400 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716444000 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716357600 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716271200 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1716184800 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715925600 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715839200 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715752800 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715666400 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715580000 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715320800 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715234400 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715148000 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1715061600 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1714975200 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1714716000 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1714629600 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1714456800 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
| 1714370400 | 7.0299 | 0 | 0.00 | 7.0299 | 7.0299 | 7.0299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
