Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signal Gold Inc | Y8B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 2.96% | 0.0695 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 0.0695 | 0.0675 |
Y8B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0805 | 0.0805 | 0.062 | 0.0785 | 30,000 | -0.011 | -13.66% |
| 1 Month | 0.0775 | 0.0805 | 0.058 | 0.073125 | 16,868 | -0.008 | -10.32% |
| 3 Months | 0.0655 | 0.12 | 0.0565 | 0.078157 | 21,056 | 0.004 | 6.11% |
| 6 Months | 0.112 | 0.12 | 0.0485 | 0.077305 | 17,646 | -0.0425 | -37.95% |
| 1 Year | 0.153 | 0.153 | 0.0485 | 0.080453 | 17,612 | -0.0835 | -54.58% |
| 3 Years | 0.153 | 0.153 | 0.0485 | 0.080453 | 17,612 | -0.0835 | -54.58% |
| 5 Years | 0.153 | 0.153 | 0.0485 | 0.080453 | 17,612 | -0.0835 | -54.58% |
Y8B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.062 | -0.0115 | -15.65% | 0.062 | 0.062 | 0.062 | 2,096 |
| 31 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
| 30 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
| 29 May 2024 | 0.0735 | -0.006 | -7.55% | 0.0735 | 0.0735 | 0.0735 | 10,000 |
| 28 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
| 25 May 2024 | 0.0795 | 0.0145 | 22.31% | 0.0805 | 0.0805 | 0.0795 | 50,000 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 22 May 2024 | 0.065 | -0.005 | -7.14% | 0.058 | 0.077 | 0.058 | 27,197 |
| 21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 18 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 16 May 2024 | 0.07 | -0.0005 | -0.71% | 0.07 | 0.07 | 0.07 | 10,000 |
| 15 May 2024 | 0.0705 | 0.0005 | 0.71% | 0.0705 | 0.0705 | 0.0705 | 22,000 |
| 14 May 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.07 | 0.07 | 20,000 |
| 11 May 2024 | 0.074 | -0.0035 | -4.52% | 0.074 | 0.074 | 0.074 | 1,500 |
| 10 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| 09 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| 08 May 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 1,112 |
| 07 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| 04 May 2024 | 0.0775 | -0.0105 | -11.93% | 0.0775 | 0.0775 | 0.0775 | 10,000 |
| 03 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
