Brembo NV Historical Data - Y8O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Brembo NV (Y8O)
Brembo NV (Y8O) Historical

Brembo NV (Y8O)

10.226

-0.044

(-0.43%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.344	-3.25449385052	10.57	10.57	10.204	685	10.37843785	DE
4	-0.324	-3.07109004739	10.55	11.1	10.204	470	10.64624402	DE
12	-1.848	-15.3056153719	12.074	12.074	10.204	508	10.78890268	DE
26	-1.848	-15.3056153719	12.074	12.074	10.204	508	10.78890268	DE
52	-1.848	-15.3056153719	12.074	12.074	10.204	508	10.78890268	DE
156	-1.848	-15.3056153719	12.074	12.074	10.204	508	10.78890268	DE
260	-1.848	-15.3056153719	12.074	12.074	10.204	508	10.78890268	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	10.204	-0.08	-0.74	10.332	10.422	10.204	1526
1719520020	10.279999	-0.11	-1.06	10.33	10.336	10.279999	144
1719433620	10.39	-0.11	-1.05	10.57	10.57	10.362	1226
1719347220	10.5	0	0.00	10.5	10.5	10.5	0
1719260820	10.5	0	0.00	10.5	10.5	10.5	0
1719001620	10.5	0	0.00	10.5	10.5	10.5	0
1718915220	10.5	0	0.00	10.5	10.5	10.5	0
1718828820	10.5	0.18	1.76	10.5	10.5	10.5	556
1718742360	10.318	-0.11	-1.09	10.318	10.318	10.318	500
1718656020	10.432	-0.09	-0.82	10.432	10.432	10.432	26
1718396820	10.518	0	0.02	10.4	10.518	10.4	145
1718310420	10.516	-0.22	-2.05	10.55	10.55	10.492	249
1718224020	10.736	0.15	1.42	10.736	10.736	10.736	75
1718137620	10.586	-0.34	-3.15	10.89	10.89	10.55	1795
1718051220	10.93	0	0.00	10.93	10.93	10.93	0
1717792020	10.93	-0.11	-1.01	11.02	11.02	10.93	330
1717705620	11.042	-0.04	-0.38	11.1	11.1	11.042	698
1717619220	11.084	0.21	1.97	10.964	11.084	10.964	539
1717532820	10.87	-0.03	-0.28	10.984	10.984	10.87	404
1717446420	10.9	0.35	3.32	10.836	10.9	10.836	311
1717187220	10.55	-0.02	-0.17	10.55	10.55	10.55	50
1717100820	10.568	-0.03	-0.30	10.568	10.568	10.568	85
1717014420	10.6	-0.07	-0.66	10.64	10.64	10.6	390
1716928020	10.67	0.09	0.81	10.946	10.946	10.67	1084
1716841620	10.584	0	0.00	10.584	10.584	10.584	0
1716582420	10.584	-0.12	-1.08	10.584	10.584	10.584	300
1716496020	10.699999	0	0.00	10.702	10.702	10.699999	560
1716409560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1716323160	10.699999	-0.21	-1.94	10.85	10.85	10.69	1957
1716236760	10.912	-0.29	-2.55	10.992	10.992	10.882	154
1715977620	11.198	0	0.00	11.198	11.198	11.198	0
1715891220	11.198	0	0.00	11.198	11.198	11.198	0
1715804820	11.198	0	0.00	11.198	11.198	11.198	0
1715718420	11.198	-0.01	-0.07	11.228	11.228	11.198	102
1715631960	11.206	-0.1	-0.87	11.29	11.29	11.206	245
1715372820	11.304	-0.69	-5.75	11.44	11.52	11.3	2064
1715286420	11.994	0	0.00	11.994	11.994	11.994	0
1715200020	11.994	0	0.00	11.994	11.994	11.994	0
1715113620	11.994	0	0.00	11.994	11.994	11.994	0
1715027220	11.994	0	0.00	11.994	11.994	11.994	0
1714768020	11.994	0.18	1.54	11.994	11.994	11.994	12
1714681560	11.812	-0.26	-2.17	11.812	11.812	11.812	77

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions