Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americold Realty Trust Inc | YAR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.82% | 24.60 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 | 24.40 |
YAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.60 | 23.60 | 23.60 | 23.60 | 25 | 1.00 | 4.24% |
1 Month | 21.20 | 23.60 | 21.20 | 23.40 | 159 | 3.40 | 16.04% |
3 Months | 23.00 | 23.60 | 21.00 | 22.99 | 118 | 1.60 | 6.96% |
6 Months | 26.20 | 27.60 | 21.00 | 23.49 | 74 | -1.60 | -6.11% |
1 Year | 31.20 | 31.20 | 21.00 | 24.13 | 59 | -6.60 | -21.15% |
3 Years | 31.20 | 31.20 | 21.00 | 24.13 | 59 | -6.60 | -21.15% |
5 Years | 30.20 | 31.40 | 21.00 | 25.70 | 74 | -5.60 | -18.54% |
YAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
31 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
30 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
29 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 25 |
28 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
25 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
24 May 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 441 |
23 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 15 |
22 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
21 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
18 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
17 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
16 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
15 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
14 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
11 May 2024 | 23.20 | 2.00 | 9.43% | 22.00 | 23.20 | 22.00 | 300 |
10 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
09 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
08 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
07 May 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 15 |
03 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |