We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 107 | 0.68 | 0.64 | 107.46 | 107.84 | 106.78 | 558 |
| 1719520020 | 106.32 | -0.06 | -0.06 | 105.94 | 107.58 | 105.94 | 688 |
| 1719433620 | 106.38 | -0.42 | -0.39 | 107.58 | 108.1 | 106.38 | 1034 |
| 1719347160 | 106.8 | -0.2 | -0.19 | 107 | 107.36 | 106.5 | 626 |
| 1719260820 | 107 | 3.16 | 3.04 | 104 | 107 | 103.8 | 393 |
| 1719001620 | 103.84 | -0.32 | -0.31 | 103.8 | 104.9 | 103.38 | 1524 |
| 1718915160 | 104.16 | 1.96 | 1.92 | 102.38 | 104.4 | 101.76 | 1194 |
| 1718828820 | 102.2 | -0.72 | -0.70 | 101.32 | 102.24 | 101.32 | 759 |
| 1718742360 | 102.92 | 1.06 | 1.04 | 102.26 | 103.2 | 101.94 | 315 |
| 1718656020 | 101.86 | -0.86 | -0.84 | 101.98 | 102.34 | 101.18 | 678 |
| 1718396820 | 102.72 | -0.06 | -0.06 | 103.7 | 104.38 | 102.14 | 420 |
| 1718310420 | 102.78 | -0.78 | -0.75 | 103.6 | 104 | 102.38 | 977 |
| 1718224020 | 103.56 | -2.04 | -1.93 | 106.2 | 106.98 | 103 | 744 |
| 1718137620 | 105.6 | -0.24 | -0.23 | 105.3 | 105.7 | 104.7 | 723 |
| 1718051220 | 105.84 | 2 | 1.93 | 104.34 | 105.84 | 104.14 | 687 |
| 1717792020 | 103.84 | 1.28 | 1.25 | 102.52 | 104.14 | 102.08 | 290 |
| 1717705620 | 102.56 | -0.74 | -0.72 | 103.52 | 103.72 | 102.56 | 506 |
| 1717619220 | 103.3 | 0.26 | 0.25 | 102.72 | 103.82 | 102.68 | 172 |
| 1717532820 | 103.04 | -1.12 | -1.08 | 103.1 | 104.5 | 102.92 | 453 |
| 1717446420 | 104.16 | -3.08 | -2.87 | 107.1 | 108.46 | 104 | 1365 |
| 1717187220 | 107.24 | 2.56 | 2.45 | 105.26 | 107.24 | 104.82 | 2952 |
| 1717100820 | 104.68 | -0.92 | -0.87 | 106.24 | 107.28 | 104.68 | 953 |
| 1717014420 | 105.6 | -3.74 | -3.42 | 108.48 | 108.6 | 105.4 | 1451 |
| 1716928020 | 109.34 | -0.04 | -0.04 | 108.66 | 109.56 | 108.02 | 685 |
| 1716841560 | 109.38 | 0.86 | 0.79 | 107.9 | 109.56 | 107.9 | 404 |
| 1716582420 | 108.52 | -0.62 | -0.57 | 108.44 | 108.98 | 107.86 | 1415 |
| 1716496020 | 109.14 | 0.5 | 0.46 | 109.42 | 110.26 | 108.88 | 473 |
| 1716409620 | 108.64 | -2.54 | -2.28 | 110.76 | 111.02 | 108.64 | 878 |
| 1716323160 | 111.18 | -0.56 | -0.50 | 111.2 | 111.78 | 110.44 | 794 |
| 1716236760 | 111.74 | 0.2 | 0.18 | 114 | 114 | 111.74 | 779 |
| 1715977620 | 111.54 | 1.06 | 0.96 | 110.32 | 111.54 | 109.74 | 749 |
| 1715891220 | 110.48 | -1.12 | -1.00 | 110.74 | 111.04 | 110.16 | 1633 |
| 1715804820 | 111.6 | -0.24 | -0.21 | 112.08 | 112.78 | 109.88 | 941 |
| 1715718420 | 111.84 | -1.14 | -1.01 | 112.14 | 113 | 111.74 | 836 |
| 1715631960 | 112.98 | -1.16 | -1.02 | 112.76 | 114 | 112.24 | 519 |
| 1715372820 | 114.14 | -0.36 | -0.31 | 114.56 | 114.8 | 113.66 | 411 |
| 1715286420 | 114.5 | -0.26 | -0.23 | 114.5 | 114.5 | 114.5 | 1 |
| 1715200020 | 114.76 | -0.66 | -0.57 | 114.7 | 114.76 | 114.04 | 298 |
| 1715113620 | 115.42 | 0.42 | 0.37 | 114.34 | 115.42 | 113.96 | 181 |
| 1715027220 | 115 | 1.96 | 1.73 | 114.46 | 116 | 113.64 | 530 |
| 1714768020 | 113.04 | -1.62 | -1.41 | 114.46 | 114.98 | 112.62 | 345 |
| 1714681560 | 114.66 | -3.34 | -2.83 | 115.82 | 116.98 | 114.66 | 462 |
| 1714508820 | 118 | -3.5 | -2.88 | 120.18 | 120.18 | 118 | 161 |
| 1714422420 | 121.5 | -0.52 | -0.43 | 120.98 | 121.5 | 120.42 | 614 |
| 1714163220 | 122.02 | 0.32 | 0.26 | 121.38 | 122.02 | 119.7 | 1090 |
| 1714076820 | 121.7 | 0.62 | 0.51 | 121.84 | 121.84 | 119.76 | 189 |
| 1713990420 | 121.08 | -0.36 | -0.30 | 121.68 | 121.68 | 120.32 | 115 |
| 1713903960 | 121.44 | -0.54 | -0.44 | 121.98 | 122.42 | 119.6 | 340 |
| 1713817560 | 121.98 | 0.72 | 0.59 | 120.68 | 121.98 | 119.48 | 1604 |
| 1713558420 | 121.26 | 1.16 | 0.97 | 122.2 | 122.2 | 118.2 | 2163 |
| 1713472020 | 120.1 | -0.62 | -0.51 | 120.04 | 120.1 | 118.98 | 459 |
| 1713385620 | 120.72 | -1.18 | -0.97 | 121.94 | 122.52 | 119.86 | 1571 |
| 1713299220 | 121.9 | -0.62 | -0.51 | 122.62 | 122.76 | 121 | 502 |
| 1713212820 | 122.52 | -0.3 | -0.24 | 123.34 | 124.28 | 121.84 | 951 |
| 1712953620 | 122.82 | -0.14 | -0.11 | 125.16 | 127 | 122.82 | 1157 |
| 1712867220 | 122.96 | -0.52 | -0.42 | 124.44 | 125.2 | 122.96 | 1039 |
| 1712780760 | 123.48 | 2.64 | 2.18 | 121.7 | 124 | 121.12 | 882 |
| 1712694360 | 120.84 | -1.16 | -0.95 | 121.36 | 122.42 | 120.72 | 522 |
| 1712607960 | 122 | -1 | -0.81 | 121.78 | 123.62 | 121.78 | 983 |
| 1712348820 | 123 | 1.78 | 1.47 | 121.98 | 123.28 | 120.74 | 1118 |
| 1712262360 | 121.22 | -0.26 | -0.21 | 122.26 | 122.48 | 121.08 | 1502 |
| 1712175960 | 121.48 | 1.2 | 1.00 | 121.92 | 121.96 | 120.86 | 820 |
| 1712089560 | 120.28 | 2.14 | 1.81 | 119.34 | 121.14 | 119.34 | 1710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
