Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ElringKlinger AG | ZIL2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -2.54% | 5.38 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.31 | 5.51 | 5.38 | 5.52 |
ZIL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZIL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.34 | -0.16 | -2.91% | 5.50 | 5.51 | 5.31 | 21,615 |
| 14 Jun 2024 | 5.50 | -0.11 | -1.96% | 5.58 | 5.61 | 5.49 | 20,069 |
| 13 Jun 2024 | 5.61 | -0.01 | -0.18% | 5.71 | 5.71 | 5.59 | 11,492 |
| 12 Jun 2024 | 5.62 | -0.09 | -1.58% | 5.71 | 5.78 | 5.60 | 4,703 |
| 11 Jun 2024 | 5.71 | -0.09 | -1.55% | 5.78 | 5.79 | 5.66 | 10,392 |
| 08 Jun 2024 | 5.80 | 0.05 | 0.87% | 5.75 | 5.80 | 5.67 | 10,110 |
| 07 Jun 2024 | 5.75 | 0.01 | 0.17% | 5.75 | 5.83 | 5.74 | 6,296 |
| 06 Jun 2024 | 5.74 | -0.16 | -2.71% | 5.85 | 5.89 | 5.74 | 8,850 |
| 05 Jun 2024 | 5.90 | 0.06 | 1.03% | 5.92 | 5.93 | 5.80 | 5,497 |
| 04 Jun 2024 | 5.84 | -0.16 | -2.67% | 5.95 | 6.04 | 5.83 | 10,582 |
| 01 Jun 2024 | 6.00 | 0.13 | 2.21% | 5.91 | 6.00 | 5.82 | 8,182 |
| 31 May 2024 | 5.87 | 0.21 | 3.71% | 5.73 | 5.87 | 5.73 | 9,446 |
| 30 May 2024 | 5.66 | -0.23 | -3.90% | 5.84 | 5.84 | 5.61 | 8,461 |
| 29 May 2024 | 5.89 | 0.10 | 1.73% | 5.80 | 5.95 | 5.78 | 8,629 |
| 28 May 2024 | 5.79 | 0.06 | 1.05% | 5.72 | 5.93 | 5.69 | 15,642 |
| 25 May 2024 | 5.73 | 0.18 | 3.24% | 5.55 | 5.74 | 5.55 | 9,558 |
| 24 May 2024 | 5.55 | -0.18 | -3.14% | 5.73 | 5.79 | 5.54 | 14,962 |
| 23 May 2024 | 5.73 | 0.11 | 1.96% | 5.65 | 5.83 | 5.62 | 17,731 |
| 22 May 2024 | 5.62 | -0.20 | -3.44% | 5.91 | 5.96 | 5.61 | 19,604 |
| 21 May 2024 | 5.82 | -0.39 | -6.28% | 6.13 | 6.21 | 5.82 | 8,774 |
| 18 May 2024 | 6.21 | -0.05 | -0.80% | 6.11 | 6.31 | 6.02 | 6,581 |
| 17 May 2024 | 6.26 | 0.14 | 2.29% | 6.21 | 6.35 | 6.16 | 22,476 |
| 16 May 2024 | 6.12 | 0.05 | 0.82% | 6.11 | 6.21 | 6.09 | 13,769 |
