We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 40.2 | 0.01 | 0.02 | 40.2 | 40.2 | 40.2 | 22 |
| 1719520020 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1719433620 | 40.19 | -0.46 | -1.12 | 40.19 | 40.19 | 40.19 | 32 |
| 1719347220 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1719260820 | 40.645 | 0.19 | 0.46 | 40.645 | 40.645 | 40.645 | 9 |
| 1719001620 | 40.46 | -0.26 | -0.64 | 40.68 | 40.68 | 40.46 | 93 |
| 1718915160 | 40.72 | 0.62 | 1.55 | 40.27 | 40.72 | 40.27 | 325 |
| 1718828820 | 40.1 | -0.32 | -0.79 | 40.1 | 40.1 | 40.1 | 2 |
| 1718742360 | 40.42 | 0.35 | 0.87 | 40.42 | 40.42 | 40.42 | 300 |
| 1718656020 | 40.07 | -0.16 | -0.40 | 40.275 | 40.31 | 40.07 | 25 |
| 1718396820 | 40.229999 | 0.14 | 0.36 | 40.385 | 40.385 | 40.229999 | 233 |
| 1718310420 | 40.085 | -0.35 | -0.87 | 40.09 | 40.09 | 40.085 | 567 |
| 1718224020 | 40.435 | 0.01 | 0.01 | 40.435 | 40.435 | 40.435 | 13 |
| 1718137620 | 40.43 | 0.31 | 0.79 | 40.2 | 40.43 | 40.2 | 170 |
| 1718051220 | 40.115 | 0 | 0.00 | 40.115 | 40.115 | 40.115 | 0 |
| 1717792020 | 40.115 | -0.24 | -0.58 | 40.369999 | 40.369999 | 40.115 | 11 |
| 1717705620 | 40.35 | 0.26 | 0.65 | 40.35 | 40.35 | 40.35 | 198 |
| 1717619220 | 40.09 | -0.06 | -0.15 | 40.13 | 40.13 | 39.96 | 212 |
| 1717532820 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1717446420 | 40.15 | -0.17 | -0.41 | 41.015 | 41.015 | 40.15 | 84 |
| 1717187220 | 40.315 | 0.16 | 0.40 | 40.315 | 40.315 | 40.315 | 210 |
| 1717100820 | 40.155 | -0.12 | -0.29 | 40.155 | 40.155 | 40.155 | 22 |
| 1717014420 | 40.27 | -0.41 | -1.01 | 40.674999 | 40.674999 | 40.27 | 525 |
| 1716928020 | 40.68 | -0.39 | -0.94 | 40.935 | 40.979999 | 40.68 | 473 |
| 1716841560 | 41.065 | 0.57 | 1.41 | 40.725 | 41.065 | 40.725 | 111 |
| 1716582420 | 40.494999 | 0 | 0.00 | 40.494999 | 40.494999 | 40.494999 | 0 |
| 1716496020 | 40.494999 | -0.75 | -1.82 | 40.975 | 40.979999 | 40.494999 | 109 |
| 1716409560 | 41.244999 | 0 | 0.00 | 41.244999 | 41.244999 | 41.244999 | 0 |
| 1716323160 | 41.244999 | 0.29 | 0.72 | 41.06 | 41.244999 | 41.06 | 30 |
| 1716236760 | 40.95 | -0.02 | -0.05 | 40.95 | 40.95 | 40.95 | 10 |
| 1715977620 | 40.97 | 0.15 | 0.37 | 40.845 | 40.97 | 40.845 | 340 |
| 1715891220 | 40.82 | -0.14 | -0.34 | 40.895 | 40.909999 | 40.82 | 101 |
| 1715804820 | 40.96 | -0.42 | -1.01 | 41.235 | 41.26 | 40.96 | 112 |
| 1715718360 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1715631960 | 41.38 | -0.07 | -0.17 | 41.375 | 41.38 | 41.375 | 150 |
| 1715372820 | 41.45 | 0.57 | 1.39 | 41.354999 | 41.505 | 41.354999 | 225 |
| 1715286420 | 40.88 | 0.15 | 0.37 | 40.88 | 40.88 | 40.88 | 1 |
| 1715200020 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1715113620 | 40.729999 | 0.15 | 0.37 | 40.595 | 40.729999 | 40.595 | 8 |
| 1715027220 | 40.58 | 0.8 | 2.00 | 40.435 | 40.58 | 40.435 | 88 |
| 1714767960 | 39.784999 | 0 | 0.00 | 39.784999 | 39.784999 | 39.784999 | 0 |
| 1714681560 | 39.784999 | -0.91 | -2.22 | 40.174999 | 40.445 | 39.784999 | 1075 |
| 1714508820 | 40.69 | -0.05 | -0.11 | 40.854999 | 40.854999 | 40.67 | 546 |
| 1714422420 | 40.735 | 0.23 | 0.57 | 40.265 | 40.805 | 40.265 | 3640 |
| 1714163220 | 40.505 | 0.51 | 1.28 | 40.104999 | 40.505 | 40.104999 | 1965 |
| 1714076820 | 39.994999 | 0.09 | 0.24 | 39.705 | 39.994999 | 39.705 | 170 |
| 1713990420 | 39.9 | -0.15 | -0.37 | 39.9 | 39.9 | 39.9 | 50 |
| 1713903960 | 40.049999 | -0.35 | -0.87 | 40.46 | 40.465 | 39.895 | 924 |
| 1713817560 | 40.4 | -0.04 | -0.10 | 40.555 | 40.555 | 40.4 | 60 |
| 1713558420 | 40.44 | -0.19 | -0.47 | 40.475 | 40.475 | 40.44 | 820 |
| 1713472020 | 40.63 | 0.11 | 0.27 | 40.47 | 40.63 | 40.47 | 101 |
| 1713385620 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1713299220 | 40.52 | -0.65 | -1.57 | 40.84 | 40.84 | 40.52 | 224 |
| 1713212820 | 41.165 | 0.23 | 0.57 | 41.01 | 41.475 | 41.01 | 95 |
| 1712953620 | 40.93 | -0.8 | -1.92 | 41.159999 | 41.159999 | 40.86 | 628 |
| 1712867220 | 41.729999 | 0.52 | 1.26 | 41.22 | 41.729999 | 41.104999 | 545 |
| 1712780760 | 41.21 | -0.28 | -0.69 | 41.21 | 41.21 | 41.21 | 50 |
| 1712694360 | 41.494999 | -0.05 | -0.12 | 41.494999 | 41.494999 | 41.494999 | 5 |
| 1712607960 | 41.545 | 0.2 | 0.48 | 41.354999 | 41.555 | 41.354999 | 352 |
| 1712348820 | 41.345 | 0.2 | 0.47 | 41.244999 | 41.345 | 41.24 | 463 |
| 1712262360 | 41.15 | -0.42 | -1.00 | 41.525 | 41.604999 | 41.15 | 139 |
| 1712175960 | 41.565 | 0.23 | 0.56 | 41.565 | 41.565 | 41.565 | 12 |
| 1712089560 | 41.335 | -0.31 | -0.73 | 41.77 | 41.95 | 41.335 | 1252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
