Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -0.05% | 28.795 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.095 | 28.625 | 29.095 | 28.795 | 28.81 |
ZPRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.895 | 0.11 | 0.36% | 29.095 | 29.095 | 28.625 | 10,118 |
| 26 Apr 2024 | 28.79 | 0.04 | 0.12% | 28.93 | 28.97 | 28.525 | 15,530 |
| 25 Apr 2024 | 28.755 | -0.25 | -0.84% | 28.99 | 28.99 | 28.66 | 10,123 |
| 24 Apr 2024 | 29.00 | -0.02 | -0.07% | 28.96 | 29.01 | 28.73 | 11,923 |
| 23 Apr 2024 | 29.02 | 0.66 | 2.35% | 28.60 | 29.02 | 28.47 | 24,243 |
| 20 Apr 2024 | 28.355 | 0.36 | 1.29% | 28.05 | 28.60 | 28.05 | 8,023 |
| 19 Apr 2024 | 27.995 | 0.13 | 0.45% | 28.055 | 28.25 | 27.985 | 10,424 |
| 18 Apr 2024 | 27.87 | -0.16 | -0.57% | 27.855 | 28.10 | 27.71 | 8,989 |
| 17 Apr 2024 | 28.03 | 0.05 | 0.20% | 28.24 | 28.24 | 27.875 | 10,839 |
| 16 Apr 2024 | 27.975 | -0.26 | -0.90% | 28.46 | 28.61 | 27.975 | 10,977 |
| 13 Apr 2024 | 28.23 | -0.45 | -1.55% | 28.57 | 28.775 | 28.215 | 4,220 |
| 12 Apr 2024 | 28.675 | 0.26 | 0.92% | 28.54 | 28.68 | 28.33 | 11,250 |
| 11 Apr 2024 | 28.415 | -0.37 | -1.29% | 28.885 | 28.97 | 28.385 | 9,593 |
| 10 Apr 2024 | 28.785 | 0.23 | 0.82% | 28.655 | 28.90 | 28.535 | 12,464 |
| 09 Apr 2024 | 28.55 | 0.05 | 0.18% | 28.52 | 28.675 | 28.41 | 14,205 |
| 06 Apr 2024 | 28.50 | 0.11 | 0.41% | 28.595 | 28.60 | 28.34 | 25,370 |
| 05 Apr 2024 | 28.385 | -0.29 | -1.01% | 28.675 | 28.795 | 28.385 | 7,133 |
| 04 Apr 2024 | 28.675 | -0.20 | -0.69% | 28.69 | 28.815 | 28.555 | 9,796 |
| 03 Apr 2024 | 28.875 | -0.12 | -0.40% | 28.975 | 29.095 | 28.67 | 20,821 |
| 29 Mar 2024 | 28.99 | 0.16 | 0.55% | 28.82 | 29.095 | 28.82 | 14,219 |
