Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR EURO STOXX Low Volatility UCITS ETF | ZPRL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.04 | 05:21:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.04 |
ZPRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 48.415 | 0.00 | 0.00% | 48.415 | 48.415 | 48.415 | 0 |
| 25 May 2024 | 48.415 | -0.32 | -0.65% | 48.415 | 48.415 | 48.415 | 1 |
| 24 May 2024 | 48.73 | -0.10 | -0.20% | 48.82 | 48.82 | 48.73 | 153 |
| 23 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| 22 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| 21 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0 |
| 18 May 2024 | 48.83 | 0.76 | 1.58% | 48.83 | 48.83 | 48.83 | 139 |
| 17 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| 16 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| 15 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| 14 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| 11 May 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 48.07 | 0 |
| 10 May 2024 | 48.07 | 0.42 | 0.89% | 48.07 | 48.07 | 48.07 | 1 |
| 09 May 2024 | 47.645 | 0.00 | 0.00% | 47.645 | 47.645 | 47.645 | 0 |
| 08 May 2024 | 47.645 | 0.62 | 1.32% | 47.645 | 47.645 | 47.645 | 1 |
| 07 May 2024 | 47.025 | 0.00 | 0.00% | 47.025 | 47.025 | 47.025 | 0 |
| 04 May 2024 | 47.025 | 0.00 | 0.00% | 47.025 | 47.025 | 47.025 | 0 |
| 03 May 2024 | 47.025 | 0.18 | 0.38% | 47.025 | 47.025 | 47.025 | 2 |
| 30 Apr 2024 | 46.845 | 0.00 | 0.00% | 46.845 | 46.845 | 46.845 | 0 |
| 29 Apr 2024 | 46.845 | 0.00 | 0.00% | 46.845 | 46.845 | 46.845 | 0 |
