Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.23 | 0.42% | 54.97 | 20:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.94 | 54.94 | 54.97 | 54.74 |
ZPRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| 03 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| 01 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| 30 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| 27 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 0 |
| 26 Apr 2024 | 55.29 | 0.39 | 0.71% | 55.29 | 55.29 | 55.29 | 1 |
| 25 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
| 24 Apr 2024 | 54.90 | 0.20 | 0.37% | 54.88 | 54.90 | 54.88 | 103 |
| 23 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0 |
| 20 Apr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0 |
| 19 Apr 2024 | 54.70 | -0.30 | -0.55% | 54.70 | 54.70 | 54.70 | 210 |
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 17 Apr 2024 | 55.00 | -1.28 | -2.27% | 55.00 | 55.00 | 55.00 | 30 |
| 16 Apr 2024 | 56.28 | 0.48 | 0.86% | 56.28 | 56.28 | 56.28 | 44 |
| 13 Apr 2024 | 55.80 | -0.42 | -0.75% | 55.80 | 55.80 | 55.80 | 9 |
| 12 Apr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 11 Apr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 10 Apr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 09 Apr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
