Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Ltd | ACO.X | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 36.87 | 06:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.58 | 36.58 | 37.00 | 36.87 | 36.77 |
ACO.X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 37.00 | 35.56 | 36.35 | 168,851 | 0.92 | 2.56% |
| 1 Month | 37.70 | 38.00 | 35.56 | 36.88 | 173,581 | -0.83 | -2.20% |
| 3 Months | 38.35 | 38.59 | 35.56 | 37.36 | 221,832 | -1.48 | -3.86% |
| 6 Months | 34.41 | 39.27 | 33.55 | 37.39 | 199,839 | 2.46 | 7.15% |
| 1 Year | 44.83 | 45.59 | 32.90 | 38.13 | 205,005 | -7.96 | -17.76% |
| 3 Years | 42.45 | 48.44 | 32.90 | 41.71 | 247,000 | -5.58 | -13.14% |
| 5 Years | 46.64 | 54.97 | 27.72 | 41.80 | 248,253 | -9.77 | -20.95% |
ACO.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36.77 | 0.00 | 0.00% | 36.77 | 36.77 | 36.77 | 0 |
| 24 Apr 2024 | 36.77 | 0.35 | 0.96% | 36.34 | 36.97 | 36.34 | 202,708 |
| 23 Apr 2024 | 36.42 | -0.15 | -0.41% | 36.60 | 36.70 | 36.30 | 194,996 |
| 20 Apr 2024 | 36.57 | 0.36 | 0.99% | 36.16 | 36.69 | 36.15 | 111,342 |
| 19 Apr 2024 | 36.21 | 0.56 | 1.57% | 35.80 | 36.23 | 35.70 | 198,862 |
| 18 Apr 2024 | 35.65 | -0.13 | -0.36% | 35.95 | 36.03 | 35.56 | 136,349 |
| 17 Apr 2024 | 35.78 | -0.62 | -1.70% | 36.26 | 36.28 | 35.76 | 136,186 |
| 16 Apr 2024 | 36.40 | -0.18 | -0.49% | 36.87 | 36.87 | 36.12 | 202,760 |
| 13 Apr 2024 | 36.58 | -0.56 | -1.51% | 37.00 | 37.51 | 36.50 | 172,219 |
| 12 Apr 2024 | 37.14 | 0.09 | 0.24% | 37.15 | 37.25 | 36.93 | 173,497 |
| 11 Apr 2024 | 37.05 | -0.17 | -0.46% | 37.01 | 37.11 | 36.78 | 227,922 |
| 10 Apr 2024 | 37.22 | 0.03 | 0.08% | 37.25 | 37.40 | 36.87 | 214,144 |
| 09 Apr 2024 | 37.19 | -0.03 | -0.08% | 37.15 | 37.31 | 37.00 | 115,162 |
| 06 Apr 2024 | 37.22 | -0.09 | -0.24% | 37.15 | 37.25 | 36.91 | 121,191 |
| 05 Apr 2024 | 37.31 | 0.31 | 0.84% | 37.30 | 37.43 | 37.03 | 146,843 |
| 04 Apr 2024 | 37.00 | -0.16 | -0.43% | 37.14 | 37.35 | 36.90 | 275,931 |
| 03 Apr 2024 | 37.16 | -0.42 | -1.12% | 37.50 | 37.63 | 37.12 | 220,824 |
| 02 Apr 2024 | 37.58 | -0.13 | -0.34% | 37.78 | 37.78 | 37.43 | 129,725 |
| 29 Mar 2024 | 37.71 | 0.11 | 0.29% | 37.55 | 37.90 | 37.41 | 187,704 |
| 28 Mar 2024 | 37.60 | -0.02 | -0.05% | 37.70 | 38.00 | 37.55 | 129,669 |
| 27 Mar 2024 | 37.62 | -0.12 | -0.32% | 37.73 | 37.97 | 37.58 | 222,421 |
| 26 Mar 2024 | 37.74 | -0.10 | -0.26% | 37.73 | 37.90 | 37.72 | 261,752 |
