Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Canadian Long Short Equity Fund | ATSX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.85 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.85 | 23.89 |
ATSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.85 | -0.04 | -0.17% | 23.85 | 23.85 | 23.85 | 0 |
| 26 Apr 2024 | 23.89 | -0.15 | -0.62% | 23.89 | 23.89 | 23.89 | 0 |
| 25 Apr 2024 | 24.04 | 0.08 | 0.33% | 24.04 | 24.04 | 24.04 | 1 |
| 24 Apr 2024 | 23.96 | 0.23 | 0.97% | 23.96 | 23.96 | 23.96 | 0 |
| 23 Apr 2024 | 23.73 | 0.15 | 0.64% | 23.73 | 23.73 | 23.73 | 0 |
| 20 Apr 2024 | 23.58 | 0.12 | 0.51% | 23.58 | 23.58 | 23.58 | 0 |
| 19 Apr 2024 | 23.46 | -0.10 | -0.42% | 23.46 | 23.46 | 23.46 | 0 |
| 18 Apr 2024 | 23.56 | -0.29 | -1.22% | 23.56 | 23.56 | 23.56 | 0 |
| 17 Apr 2024 | 23.85 | 0.09 | 0.38% | 23.85 | 23.85 | 23.85 | 0 |
| 16 Apr 2024 | 23.76 | -0.08 | -0.34% | 23.76 | 23.76 | 23.76 | 0 |
| 13 Apr 2024 | 23.84 | -0.21 | -0.87% | 23.99 | 23.99 | 23.80 | 25,525 |
| 12 Apr 2024 | 24.05 | -0.10 | -0.41% | 24.05 | 24.05 | 24.05 | 0 |
| 11 Apr 2024 | 24.15 | 0.13 | 0.54% | 24.15 | 24.15 | 24.15 | 0 |
| 10 Apr 2024 | 24.02 | -0.14 | -0.58% | 24.02 | 24.02 | 24.02 | 0 |
| 09 Apr 2024 | 24.16 | 0.09 | 0.37% | 24.16 | 24.16 | 24.16 | 0 |
| 06 Apr 2024 | 24.07 | 0.24 | 1.01% | 24.26 | 24.26 | 24.07 | 300 |
| 05 Apr 2024 | 23.83 | -0.01 | -0.04% | 23.83 | 23.83 | 23.83 | 0 |
| 04 Apr 2024 | 23.84 | 0.01 | 0.04% | 23.84 | 23.84 | 23.84 | 40 |
| 03 Apr 2024 | 23.83 | -0.07 | -0.29% | 23.79 | 23.83 | 23.79 | 400 |
| 02 Apr 2024 | 23.90 | -0.01 | -0.04% | 23.90 | 23.90 | 23.90 | 0 |
| 29 Mar 2024 | 23.91 | 0.04 | 0.17% | 23.91 | 23.91 | 23.91 | 0 |
| 28 Mar 2024 | 23.87 | -0.53 | -2.17% | 23.80 | 23.87 | 23.80 | 1,400 |
